10/14/2012 17:05:00*0.76216*0.76221*0.76221*0.76173
10/14/2012 17:10:00*0.76221*0.76222*0.76222*0.76216
10/14/2012 17:15:00*0.76222*0.76183*0.76229*0.76174
10/14/2012 17:20:00*0.76183*0.76175*0.7624*0.76168
10/14/2012 17:25:00*0.76175*0.7619*0.76198*0.76155
10/14/2012 17:30:00*0.7619*0.76218*0.76218*0.7619
10/14/2012 17:35:00*0.76218*0.76238*0.76254*0.76218
10/14/2012 17:40:00*0.76238*0.76239*0.76243*0.7623
10/14/2012 17:45:00*0.76239*0.76238*0.76243*0.76231
10/14/2012 17:50:00*0.76238*0.76226*0.76242*0.76221
10/14/2012 17:55:00*0.76226*0.76231*0.7624*0.76225
10/14/2012 18:00:00*0.76231*0.76202*0.76231*0.762
10/14/2012 18:05:00*0.76202*0.76243*0.76257*0.76202
10/14/2012 18:10:00*0.76243*0.76263*0.76263*0.76243
10/14/2012 18:15:00*0.76263*0.76229*0.76273*0.76223
10/14/2012 18:20:00*0.76229*0.76234*0.76244*0.76221
10/14/2012 18:25:00*0.76234*0.76237*0.76237*0.76223
10/14/2012 18:30:00*0.76237*0.76237*0.7624*0.76204
10/14/2012 18:35:00*0.76237*0.762*0.76237*0.76172
10/14/2012 18:40:00*0.762*0.76195*0.762*0.76186
10/14/2012 18:45:00*0.76195*0.76173*0.76195*0.76169
10/14/2012 18:50:00*0.76173*0.76139*0.76196*0.76137
10/14/2012 18:55:00*0.76139*0.76091*0.76139*0.7608
10/14/2012 19:00:00*0.76091*0.76103*0.76111*0.76078
10/14/2012 19:05:00*0.76103*0.76115*0.7613*0.76094
10/14/2012 19:10:00*0.76115*0.76122*0.76122*0.76113
10/14/2012 19:15:00*0.76122*0.7612*0.76122*0.76099
10/14/2012 19:20:00*0.7612*0.76126*0.76134*0.76115
10/14/2012 19:25:00*0.76126*0.7615*0.76151*0.7612
10/14/2012 19:30:00*0.7615*0.76153*0.76155*0.76146
10/14/2012 19:35:00*0.76153*0.7615*0.76153*0.76138
10/14/2012 19:40:00*0.7615*0.76158*0.76165*0.7615
10/14/2012 19:45:00*0.76158*0.76131*0.76159*0.76131
10/14/2012 19:50:00*0.76131*0.76172*0.76175*0.76107
10/14/2012 19:55:00*0.76172*0.76154*0.76173*0.76149
10/14/2012 20:00:00*0.76154*0.76173*0.76174*0.76126
10/14/2012 20:05:00*0.76173*0.76157*0.76185*0.76137
10/14/2012 20:10:00*0.76157*0.76154*0.76163*0.76138
10/14/2012 20:15:00*0.76154*0.76174*0.7618*0.76148
10/14/2012 20:20:00*0.76174*0.76115*0.76179*0.76104
10/14/2012 20:25:00*0.76115*0.76063*0.76128*0.7605
10/14/2012 20:30:00*0.76063*0.76094*0.76095*0.76058
10/14/2012 20:35:00*0.76094*0.76091*0.76116*0.7609
10/14/2012 20:40:00*0.76091*0.76102*0.76104*0.76083
10/14/2012 20:45:00*0.76102*0.76119*0.76119*0.76091
10/14/2012 20:50:00*0.76119*0.76154*0.76163*0.76103
10/14/2012 20:55:00*0.76154*0.76166*0.76177*0.76136
10/14/2012 21:00:00*0.76166*0.76199*0.76208*0.76145
10/14/2012 21:05:00*0.76199*0.76183*0.76217*0.76183
10/14/2012 21:10:00*0.76183*0.76228*0.76236*0.76183
10/14/2012 21:15:00*0.76228*0.76226*0.76233*0.7622
10/14/2012 21:20:00*0.76226*0.76242*0.76242*0.76223
10/14/2012 21:25:00*0.76242*0.76253*0.76253*0.76224
10/14/2012 21:30:00*0.76253*0.76216*0.76264*0.76216
10/14/2012 21:35:00*0.76216*0.76257*0.76257*0.76203
10/14/2012 21:40:00*0.76257*0.76219*0.76278*0.76219
10/14/2012 21:45:00*0.76219*0.762*0.76221*0.76195
10/14/2012 21:50:00*0.762*0.76232*0.76242*0.76196
10/14/2012 21:55:00*0.76232*0.76251*0.76256*0.76232
10/14/2012 22:00:00*0.76251*0.76298*0.76303*0.7625
10/14/2012 22:05:00*0.76298*0.76266*0.76312*0.76261
10/14/2012 22:10:00*0.76266*0.76262*0.76269*0.7625
10/14/2012 22:15:00*0.76262*0.76279*0.76281*0.76247
10/14/2012 22:20:00*0.76279*0.76284*0.7629*0.76263
10/14/2012 22:25:00*0.76284*0.76222*0.76284*0.76212
10/14/2012 22:30:00*0.76222*0.76186*0.76224*0.76181
10/14/2012 22:35:00*0.76186*0.76169*0.76207*0.7616
10/14/2012 22:40:00*0.76169*0.76189*0.76189*0.76155
10/14/2012 22:45:00*0.76189*0.76206*0.7621*0.76189
10/14/2012 22:50:00*0.76206*0.76197*0.76218*0.76196
10/14/2012 22:55:00*0.76197*0.76205*0.76214*0.76185
10/14/2012 23:00:00*0.76205*0.76198*0.76207*0.76193
10/14/2012 23:05:00*0.76198*0.762*0.762*0.76186
10/14/2012 23:10:00*0.762*0.76222*0.76222*0.76193
10/14/2012 23:15:00*0.76222*0.76241*0.76241*0.76217
10/14/2012 23:20:00*0.76241*0.76223*0.76246*0.76223
10/14/2012 23:25:00*0.76223*0.76232*0.76237*0.76217
10/14/2012 23:30:00*0.76232*0.76219*0.76238*0.76209
10/14/2012 23:35:00*0.76219*0.76246*0.76246*0.76215
10/14/2012 23:40:00*0.76246*0.76232*0.76247*0.76228
10/14/2012 23:45:00*0.76232*0.76243*0.76247*0.76232
10/14/2012 23:50:00*0.76243*0.76241*0.76247*0.76238
10/14/2012 23:55:00*0.76241*0.76247*0.76256*0.76235
10/15/2012 00:00:00*0.76247*0.76255*0.76264*0.76244
10/15/2012 00:05:00*0.76255*0.76243*0.76265*0.76243
10/15/2012 00:10:00*0.76243*0.76245*0.76246*0.76235
10/15/2012 00:15:00*0.76245*0.76235*0.76251*0.76231
10/15/2012 00:20:00*0.76235*0.76199*0.76235*0.76197
10/15/2012 00:25:00*0.76199*0.76186*0.76215*0.76186
10/15/2012 00:30:00*0.76186*0.76189*0.76196*0.76175
10/15/2012 00:35:00*0.76189*0.76186*0.76196*0.76179
10/15/2012 00:40:00*0.76186*0.76177*0.7619*0.76165
10/15/2012 00:45:00*0.76177*0.76176*0.76179*0.76176
10/15/2012 00:50:00*0.76176*0.76184*0.76184*0.7617
10/15/2012 00:55:00*0.76184*0.76183*0.76189*0.76181
10/15/2012 01:00:00*0.76183*0.76213*0.76215*0.76183
10/15/2012 01:05:00*0.76213*0.7623*0.7623*0.76201
10/15/2012 01:10:00*0.7623*0.76227*0.76241*0.76218
10/15/2012 01:15:00*0.76227*0.76239*0.76239*0.76213
10/15/2012 01:20:00*0.76239*0.76238*0.76244*0.76223
10/15/2012 01:25:00*0.76238*0.76244*0.76245*0.76238
10/15/2012 01:30:00*0.76244*0.76242*0.76253*0.76238
10/15/2012 01:35:00*0.76242*0.76251*0.76251*0.76239
10/15/2012 01:40:00*0.76251*0.76238*0.76251*0.76232
10/15/2012 01:45:00*0.76238*0.76238*0.76248*0.76236
10/15/2012 01:50:00*0.76238*0.76258*0.76263*0.76238
10/15/2012 01:55:00*0.76258*0.76251*0.76261*0.76247
10/15/2012 02:00:00*0.76251*0.76264*0.76267*0.7624
10/15/2012 02:05:00*0.76264*0.76239*0.76266*0.76218
10/15/2012 02:10:00*0.76239*0.76267*0.76271*0.76236
10/15/2012 02:15:00*0.76267*0.76325*0.76329*0.76263
10/15/2012 02:20:00*0.76325*0.76333*0.76333*0.76305
10/15/2012 02:25:00*0.76333*0.76317*0.76338*0.76309
10/15/2012 02:30:00*0.76317*0.76334*0.76334*0.76311
10/15/2012 02:35:00*0.76334*0.76316*0.76339*0.76306
10/15/2012 02:40:00*0.76316*0.76279*0.7632*0.76279
10/15/2012 02:45:00*0.76279*0.76281*0.76305*0.76278
10/15/2012 02:50:00*0.76281*0.7623*0.76283*0.76229
10/15/2012 02:55:00*0.7623*0.76234*0.76264*0.7623
10/15/2012 03:00:00*0.76234*0.76231*0.76243*0.76215
10/15/2012 03:05:00*0.76231*0.76147*0.76231*0.76134
10/15/2012 03:10:00*0.76147*0.76111*0.76173*0.76108
10/15/2012 03:15:00*0.76111*0.76098*0.76127*0.76091
10/15/2012 03:20:00*0.76098*0.76096*0.76112*0.76088
10/15/2012 03:25:00*0.76096*0.76093*0.76113*0.76077
10/15/2012 03:30:00*0.76093*0.76083*0.76105*0.7607
10/15/2012 03:35:00*0.76083*0.76055*0.76083*0.76026
10/15/2012 03:40:00*0.76055*0.76079*0.76083*0.76051
10/15/2012 03:45:00*0.76079*0.76081*0.76086*0.76055
10/15/2012 03:50:00*0.76081*0.76108*0.76117*0.76081
10/15/2012 03:55:00*0.76108*0.76106*0.76121*0.76088
10/15/2012 04:00:00*0.76106*0.76086*0.76109*0.76073
10/15/2012 04:05:00*0.76086*0.76071*0.76101*0.76067
10/15/2012 04:10:00*0.76071*0.76064*0.76071*0.76048
10/15/2012 04:15:00*0.76064*0.76058*0.76085*0.76054
10/15/2012 04:20:00*0.76058*0.76027*0.76061*0.76027
10/15/2012 04:25:00*0.76027*0.76014*0.76032*0.75999
10/15/2012 04:30:00*0.76014*0.75986*0.76018*0.75971
10/15/2012 04:35:00*0.75986*0.75996*0.75999*0.75975
10/15/2012 04:40:00*0.75996*0.76*0.76009*0.75988
10/15/2012 04:45:00*0.76*0.75998*0.76007*0.7599
10/15/2012 04:50:00*0.75998*0.76*0.76013*0.75996
10/15/2012 04:55:00*0.76*0.76002*0.76013*0.75985
10/15/2012 05:00:00*0.76002*0.75996*0.76002*0.75981
10/15/2012 05:05:00*0.75996*0.76004*0.76014*0.75988
10/15/2012 05:10:00*0.76004*0.75993*0.76022*0.75993
10/15/2012 05:15:00*0.75993*0.76004*0.76012*0.75989
10/15/2012 05:20:00*0.76004*0.76028*0.76032*0.76003
10/15/2012 05:25:00*0.76028*0.76023*0.7603*0.76017
10/15/2012 05:30:00*0.76023*0.76025*0.76046*0.76015
10/15/2012 05:35:00*0.76025*0.76012*0.76026*0.76007
10/15/2012 05:40:00*0.76012*0.76033*0.76042*0.76012
10/15/2012 05:45:00*0.76033*0.7603*0.76037*0.76023
10/15/2012 05:50:00*0.7603*0.76038*0.76042*0.76026
10/15/2012 05:55:00*0.76038*0.76041*0.76046*0.76015
10/15/2012 06:00:00*0.76041*0.7603*0.76046*0.76026
10/15/2012 06:05:00*0.7603*0.76035*0.76047*0.76017
10/15/2012 06:10:00*0.76035*0.76043*0.76046*0.76032
10/15/2012 06:15:00*0.76043*0.76061*0.76068*0.76039
10/15/2012 06:20:00*0.76061*0.76064*0.76076*0.7606
10/15/2012 06:25:00*0.76064*0.76062*0.76087*0.76061
10/15/2012 06:30:00*0.76062*0.7608*0.7608*0.76062
10/15/2012 06:35:00*0.7608*0.76075*0.7608*0.76063
10/15/2012 06:40:00*0.76075*0.76077*0.76078*0.76065
10/15/2012 06:45:00*0.76077*0.76074*0.76078*0.76057
10/15/2012 06:50:00*0.76074*0.76056*0.7608*0.76049
10/15/2012 06:55:00*0.76056*0.76056*0.7607*0.76044
10/15/2012 07:00:00*0.76056*0.76041*0.76057*0.7603
10/15/2012 07:05:00*0.76041*0.76087*0.76103*0.76033
10/15/2012 07:10:00*0.76087*0.76038*0.76091*0.76038
10/15/2012 07:15:00*0.76038*0.76018*0.76049*0.76018
10/15/2012 07:20:00*0.76018*0.76015*0.76025*0.75994
10/15/2012 07:25:00*0.76015*0.76013*0.76029*0.76003
10/15/2012 07:30:00*0.76013*0.76052*0.76057*0.76009
10/15/2012 07:35:00*0.76052*0.76039*0.76059*0.76038
10/15/2012 07:40:00*0.76039*0.76041*0.76056*0.76028
10/15/2012 07:45:00*0.76041*0.76064*0.76068*0.76036
10/15/2012 07:50:00*0.76064*0.76058*0.76078*0.7605
10/15/2012 07:55:00*0.76058*0.7606*0.76067*0.76056
10/15/2012 08:00:00*0.7606*0.76043*0.76065*0.76038
10/15/2012 08:05:00*0.76043*0.76047*0.76062*0.76043
10/15/2012 08:10:00*0.76047*0.76041*0.7606*0.76037
10/15/2012 08:15:00*0.76041*0.7606*0.76064*0.76033
10/15/2012 08:20:00*0.7606*0.76073*0.76081*0.76054
10/15/2012 08:25:00*0.76073*0.76072*0.76083*0.76065
10/15/2012 08:30:00*0.76072*0.7602*0.76076*0.76018
10/15/2012 08:35:00*0.7602*0.76095*0.76106*0.76018
10/15/2012 08:40:00*0.76095*0.761*0.7612*0.76093
10/15/2012 08:45:00*0.761*0.76091*0.76111*0.76085
10/15/2012 08:50:00*0.76091*0.76116*0.76119*0.76089
10/15/2012 08:55:00*0.76116*0.76176*0.76185*0.7611
10/15/2012 09:00:00*0.76176*0.76173*0.76194*0.76161
10/15/2012 09:05:00*0.76173*0.76164*0.76184*0.76163
10/15/2012 09:10:00*0.76164*0.76156*0.76169*0.76151
10/15/2012 09:15:00*0.76156*0.76149*0.76167*0.76141
10/15/2012 09:20:00*0.76149*0.76153*0.76157*0.76137
10/15/2012 09:25:00*0.76153*0.76138*0.76161*0.76138
10/15/2012 09:30:00*0.76138*0.76102*0.76138*0.76079
10/15/2012 09:35:00*0.76102*0.76088*0.76107*0.7608
10/15/2012 09:40:00*0.76088*0.76086*0.76097*0.76073
10/15/2012 09:45:00*0.76086*0.7611*0.76115*0.76086
10/15/2012 09:50:00*0.7611*0.76101*0.76123*0.76098
10/15/2012 09:55:00*0.76101*0.76086*0.7612*0.76076
10/15/2012 10:00:00*0.76086*0.76095*0.76113*0.76074
10/15/2012 10:05:00*0.76095*0.76108*0.76112*0.76073
10/15/2012 10:10:00*0.76108*0.76091*0.76117*0.7608
10/15/2012 10:15:00*0.76091*0.76043*0.76092*0.76028
10/15/2012 10:20:00*0.76043*0.76061*0.76061*0.76032
10/15/2012 10:25:00*0.76061*0.76035*0.76066*0.76023
10/15/2012 10:30:00*0.76035*0.76048*0.76068*0.76031
10/15/2012 10:35:00*0.76048*0.76098*0.76098*0.76029
10/15/2012 10:40:00*0.76098*0.76141*0.7615*0.7609
10/15/2012 10:45:00*0.76141*0.76139*0.76144*0.76122
10/15/2012 10:50:00*0.76139*0.76122*0.76146*0.76115
10/15/2012 10:55:00*0.76122*0.76163*0.7617*0.76119
10/15/2012 11:00:00*0.76163*0.76229*0.76238*0.76149
10/15/2012 11:05:00*0.76229*0.76213*0.76241*0.7621
10/15/2012 11:10:00*0.76213*0.7624*0.76247*0.76213
10/15/2012 11:15:00*0.7624*0.7625*0.76262*0.76237
10/15/2012 11:20:00*0.7625*0.76276*0.76276*0.76246
10/15/2012 11:25:00*0.76276*0.76324*0.76326*0.76272
10/15/2012 11:30:00*0.76324*0.7639*0.76397*0.76324
10/15/2012 11:35:00*0.7639*0.7639*0.76398*0.76384
10/15/2012 11:40:00*0.7639*0.76392*0.76402*0.76388
10/15/2012 11:45:00*0.76392*0.76408*0.76426*0.76389
10/15/2012 11:50:00*0.76408*0.76389*0.76418*0.76388
10/15/2012 11:55:00*0.76389*0.76366*0.764*0.76351
10/15/2012 12:00:00*0.76366*0.76391*0.76397*0.76353
10/15/2012 12:05:00*0.76391*0.76388*0.76408*0.76383
10/15/2012 12:10:00*0.76388*0.764*0.76408*0.76373
10/15/2012 12:15:00*0.764*0.76404*0.76416*0.76398
10/15/2012 12:20:00*0.76404*0.76417*0.76418*0.76399
10/15/2012 12:25:00*0.76417*0.7643*0.76433*0.76413
10/15/2012 12:30:00*0.7643*0.76468*0.76476*0.76416
10/15/2012 12:35:00*0.76468*0.76462*0.76483*0.76451
10/15/2012 12:40:00*0.76462*0.76446*0.76465*0.76437
10/15/2012 12:45:00*0.76446*0.76442*0.76457*0.7643
10/15/2012 12:50:00*0.76442*0.76465*0.76465*0.76441
10/15/2012 12:55:00*0.76465*0.76469*0.76474*0.76454
10/15/2012 13:00:00*0.76469*0.76458*0.76477*0.76445
10/15/2012 13:05:00*0.76458*0.7646*0.76475*0.7645
10/15/2012 13:10:00*0.7646*0.76477*0.76484*0.76452
10/15/2012 13:15:00*0.76477*0.76466*0.76513*0.76457
10/15/2012 13:20:00*0.76466*0.76451*0.76466*0.76443
10/15/2012 13:25:00*0.76451*0.76433*0.76461*0.76433
10/15/2012 13:30:00*0.76433*0.76424*0.76434*0.76419
10/15/2012 13:35:00*0.76424*0.76453*0.76455*0.76424
10/15/2012 13:40:00*0.76453*0.76413*0.76457*0.76411
10/15/2012 13:45:00*0.76413*0.76402*0.76416*0.76394
10/15/2012 13:50:00*0.76402*0.76452*0.76452*0.76402
10/15/2012 13:55:00*0.76452*0.7643*0.76452*0.76421
10/15/2012 14:00:00*0.7643*0.76397*0.76431*0.76395
10/15/2012 14:05:00*0.76397*0.76416*0.76417*0.76385
10/15/2012 14:10:00*0.76416*0.7639*0.76423*0.7639
10/15/2012 14:15:00*0.7639*0.76385*0.76402*0.76383
10/15/2012 14:20:00*0.76385*0.76392*0.76396*0.76369
10/15/2012 14:25:00*0.76392*0.76417*0.76426*0.76387
10/15/2012 14:30:00*0.76417*0.76409*0.76425*0.76407
10/15/2012 14:35:00*0.76409*0.76388*0.76413*0.76381
10/15/2012 14:40:00*0.76388*0.76389*0.76393*0.76379
10/15/2012 14:45:00*0.76389*0.76375*0.76395*0.76367
10/15/2012 14:50:00*0.76375*0.76353*0.76375*0.76353
10/15/2012 14:55:00*0.76353*0.76336*0.76363*0.76333
10/15/2012 15:00:00*0.76336*0.7635*0.76356*0.76333
10/15/2012 15:05:00*0.7635*0.76328*0.76357*0.76328
10/15/2012 15:10:00*0.76328*0.7636*0.76377*0.76328
10/15/2012 15:15:00*0.7636*0.76384*0.76384*0.76349
10/15/2012 15:20:00*0.76384*0.76397*0.76397*0.76363
10/15/2012 15:25:00*0.76397*0.76385*0.76401*0.76381
10/15/2012 15:30:00*0.76385*0.76363*0.76385*0.76362
10/15/2012 15:35:00*0.76363*0.76371*0.76371*0.76348
10/15/2012 15:40:00*0.76371*0.76374*0.76378*0.76359
10/15/2012 15:45:00*0.76374*0.76386*0.76396*0.76374
10/15/2012 15:50:00*0.76386*0.76385*0.7639*0.76379
10/15/2012 15:55:00*0.76385*0.76392*0.76407*0.76381
10/15/2012 16:00:00*0.76392*0.76347*0.76392*0.76336
10/15/2012 16:05:00*0.76347*0.76353*0.76363*0.76333
10/15/2012 16:10:00*0.76353*0.76352*0.76365*0.76348
10/15/2012 16:15:00*0.76352*0.76367*0.76367*0.76351
10/15/2012 16:20:00*0.76367*0.76345*0.76368*0.76344
10/15/2012 16:25:00*0.76345*0.76356*0.76366*0.76344
10/15/2012 16:30:00*0.76356*0.76333*0.76357*0.76333
10/15/2012 16:35:00*0.76333*0.76347*0.76355*0.76333
10/15/2012 16:40:00*0.76347*0.76339*0.76349*0.76339
10/15/2012 16:45:00*0.76339*0.76349*0.76352*0.76334
10/15/2012 16:50:00*0.76349*0.76373*0.76414*0.76343
10/15/2012 16:55:00*0.76373*0.76372*0.76392*0.76363
10/15/2012 17:00:00*0.76372*0.76362*0.76391*0.76354
