10/14/2012 14:45:00*0.76285*0.76272*0.76297*0.76244
10/14/2012 15:20:00*0.76225*0.76212*0.76225*0.76212
10/14/2012 16:30:00*0.76276*0.76278*0.76278*0.76262
10/14/2012 16:35:00*0.76278*0.762*0.76278*0.76106
10/14/2012 16:40:00*0.762*0.76208*0.7624*0.76197
10/14/2012 16:45:00*0.76208*0.76231*0.76232*0.76208
10/14/2012 16:50:00*0.76231*0.76224*0.76231*0.76224
10/14/2012 16:55:00*0.76224*0.76214*0.76224*0.76207
10/14/2012 17:00:00*0.76214*0.76216*0.76226*0.76209
