10/11/2012 17:05:00*0.76374*0.76358*0.76393*0.76358
10/11/2012 17:10:00*0.76358*0.76405*0.76409*0.76344
10/11/2012 17:15:00*0.76405*0.76391*0.76405*0.76389
10/11/2012 17:20:00*0.76391*0.76386*0.76404*0.76384
10/11/2012 17:25:00*0.76386*0.764*0.764*0.76386
10/11/2012 17:30:00*0.764*0.76403*0.76414*0.76393
10/11/2012 17:35:00*0.76403*0.76423*0.76424*0.76403
10/11/2012 17:40:00*0.76423*0.76421*0.76425*0.76415
10/11/2012 17:45:00*0.76421*0.76422*0.76422*0.76418
10/11/2012 17:50:00*0.76422*0.76423*0.76423*0.7642
10/11/2012 17:55:00*0.76423*0.76423*0.76423*0.76422
10/11/2012 18:00:00*0.76423*0.76407*0.76424*0.76404
10/11/2012 18:05:00*0.76407*0.76437*0.76438*0.76407
10/11/2012 18:10:00*0.76437*0.76444*0.76454*0.76428
10/11/2012 18:15:00*0.76444*0.76442*0.76453*0.76438
10/11/2012 18:20:00*0.76442*0.76435*0.76442*0.76431
10/11/2012 18:25:00*0.76435*0.76428*0.76435*0.76411
10/11/2012 18:30:00*0.76428*0.76366*0.76436*0.76349
10/11/2012 18:35:00*0.76366*0.76377*0.76379*0.76358
10/11/2012 18:40:00*0.76377*0.76385*0.76393*0.76376
10/11/2012 18:45:00*0.76385*0.76395*0.76401*0.76385
10/11/2012 18:50:00*0.76395*0.76371*0.76395*0.76361
10/11/2012 18:55:00*0.76371*0.76368*0.76374*0.76367
10/11/2012 19:00:00*0.76368*0.76348*0.76368*0.76333
10/11/2012 19:05:00*0.76348*0.76348*0.76353*0.76347
10/11/2012 19:10:00*0.76348*0.76345*0.76363*0.76341
10/11/2012 19:15:00*0.76345*0.76313*0.76355*0.76313
10/11/2012 19:20:00*0.76313*0.76303*0.7632*0.76293
10/11/2012 19:25:00*0.76303*0.76294*0.76314*0.76285
10/11/2012 19:30:00*0.76294*0.76256*0.76313*0.76256
10/11/2012 19:35:00*0.76256*0.76283*0.76285*0.76256
10/11/2012 19:40:00*0.76283*0.76276*0.76283*0.76268
10/11/2012 19:45:00*0.76276*0.76267*0.76278*0.76262
10/11/2012 19:50:00*0.76267*0.76255*0.76273*0.76253
10/11/2012 19:55:00*0.76255*0.76287*0.76287*0.76255
10/11/2012 20:00:00*0.76287*0.76299*0.76303*0.76279
10/11/2012 20:05:00*0.76299*0.764*0.76413*0.76294
10/11/2012 20:10:00*0.764*0.76388*0.764*0.76365
10/11/2012 20:15:00*0.76388*0.76377*0.76393*0.76371
10/11/2012 20:20:00*0.76377*0.764*0.76405*0.76372
10/11/2012 20:25:00*0.764*0.76383*0.76401*0.76383
10/11/2012 20:30:00*0.76383*0.76398*0.76403*0.76378
10/11/2012 20:35:00*0.76398*0.76413*0.76413*0.76395
10/11/2012 20:40:00*0.76413*0.76437*0.76445*0.76413
10/11/2012 20:45:00*0.76437*0.76443*0.76463*0.76433
10/11/2012 20:50:00*0.76443*0.76445*0.76449*0.76438
10/11/2012 20:55:00*0.76445*0.76483*0.76483*0.76445
10/11/2012 21:00:00*0.76483*0.76463*0.76485*0.76454
10/11/2012 21:05:00*0.76463*0.7646*0.76473*0.76436
10/11/2012 21:10:00*0.7646*0.7645*0.76461*0.76444
10/11/2012 21:15:00*0.7645*0.76444*0.76453*0.76439
10/11/2012 21:20:00*0.76444*0.76574*0.76574*0.76443
10/11/2012 21:25:00*0.76574*0.76541*0.76575*0.76538
10/11/2012 21:30:00*0.76541*0.76564*0.76574*0.76541
10/11/2012 21:35:00*0.76564*0.76564*0.76573*0.76551
10/11/2012 21:40:00*0.76564*0.7661*0.76629*0.76564
10/11/2012 21:45:00*0.7661*0.7659*0.76611*0.76589
10/11/2012 21:50:00*0.7659*0.76623*0.76648*0.7659
10/11/2012 21:55:00*0.76623*0.76615*0.76627*0.76608
10/11/2012 22:00:00*0.76615*0.76603*0.76616*0.76601
10/11/2012 22:05:00*0.76603*0.76614*0.7663*0.76603
10/11/2012 22:10:00*0.76614*0.76628*0.7663*0.76613
10/11/2012 22:15:00*0.76628*0.76653*0.76653*0.76622
10/11/2012 22:20:00*0.76653*0.76648*0.76673*0.76633
10/11/2012 22:25:00*0.76648*0.76665*0.76672*0.76639
10/11/2012 22:30:00*0.76665*0.76661*0.76684*0.76649
10/11/2012 22:35:00*0.76661*0.76652*0.76669*0.76648
10/11/2012 22:40:00*0.76652*0.76649*0.76663*0.76643
10/11/2012 22:45:00*0.76649*0.76633*0.76663*0.76618
10/11/2012 22:50:00*0.76633*0.76637*0.76646*0.76623
10/11/2012 22:55:00*0.76637*0.76645*0.76653*0.76627
10/11/2012 23:00:00*0.76645*0.76622*0.76645*0.76622
10/11/2012 23:05:00*0.76622*0.76627*0.76636*0.76611
10/11/2012 23:10:00*0.76627*0.76613*0.76637*0.76613
10/11/2012 23:15:00*0.76613*0.76655*0.76655*0.76613
10/11/2012 23:20:00*0.76655*0.76633*0.76658*0.76633
10/11/2012 23:25:00*0.76633*0.76642*0.76643*0.76626
10/11/2012 23:30:00*0.76642*0.76633*0.76654*0.76627
10/11/2012 23:35:00*0.76633*0.76633*0.7664*0.76625
10/11/2012 23:40:00*0.76633*0.76616*0.76633*0.76616
10/11/2012 23:45:00*0.76616*0.7662*0.76622*0.76608
10/11/2012 23:50:00*0.7662*0.76614*0.76633*0.76613
10/11/2012 23:55:00*0.76614*0.76613*0.76621*0.76603
10/12/2012 00:00:00*0.76613*0.7662*0.76644*0.76612
10/12/2012 00:05:00*0.7662*0.7663*0.7663*0.76619
10/12/2012 00:10:00*0.7663*0.76625*0.76643*0.76621
10/12/2012 00:15:00*0.76625*0.76654*0.76663*0.76625
10/12/2012 00:20:00*0.76654*0.76627*0.76663*0.76622
10/12/2012 00:25:00*0.76627*0.76622*0.76631*0.76611
10/12/2012 00:30:00*0.76622*0.76618*0.76627*0.76613
10/12/2012 00:35:00*0.76618*0.766*0.76624*0.766
10/12/2012 00:40:00*0.766*0.7661*0.76611*0.766
10/12/2012 00:45:00*0.7661*0.76604*0.76618*0.76604
10/12/2012 00:50:00*0.76604*0.76609*0.76613*0.76599
10/12/2012 00:55:00*0.76609*0.76608*0.76609*0.76595
10/12/2012 01:00:00*0.76608*0.76615*0.7662*0.76606
10/12/2012 01:05:00*0.76615*0.76611*0.76619*0.7661
10/12/2012 01:10:00*0.76611*0.766*0.76633*0.76596
10/12/2012 01:15:00*0.766*0.76586*0.76608*0.76585
10/12/2012 01:20:00*0.76586*0.76605*0.76605*0.76586
10/12/2012 01:25:00*0.76605*0.76604*0.76621*0.76604
10/12/2012 01:30:00*0.76604*0.76606*0.76611*0.76602
10/12/2012 01:35:00*0.76606*0.76583*0.76612*0.76573
10/12/2012 01:40:00*0.76583*0.76579*0.76593*0.76578
10/12/2012 01:45:00*0.76579*0.7658*0.76588*0.7657
10/12/2012 01:50:00*0.7658*0.7659*0.76596*0.7658
10/12/2012 01:55:00*0.7659*0.76582*0.76604*0.76578
10/12/2012 02:00:00*0.76582*0.76573*0.76596*0.76573
10/12/2012 02:05:00*0.76573*0.76577*0.76593*0.76568
10/12/2012 02:10:00*0.76577*0.76575*0.76579*0.7655
10/12/2012 02:15:00*0.76575*0.76572*0.76582*0.76559
10/12/2012 02:20:00*0.76572*0.76568*0.76585*0.76565
10/12/2012 02:25:00*0.76568*0.76593*0.76593*0.76564
10/12/2012 02:30:00*0.76593*0.76598*0.76598*0.76578
10/12/2012 02:35:00*0.76598*0.76585*0.76603*0.76584
10/12/2012 02:40:00*0.76585*0.76588*0.76599*0.76576
10/12/2012 02:45:00*0.76588*0.76599*0.76626*0.76583
10/12/2012 02:50:00*0.76599*0.76606*0.76634*0.76597
10/12/2012 02:55:00*0.76606*0.76618*0.76618*0.76595
10/12/2012 03:00:00*0.76618*0.76594*0.76623*0.76591
10/12/2012 03:05:00*0.76594*0.76563*0.76613*0.76563
10/12/2012 03:10:00*0.76563*0.76567*0.76583*0.76563
10/12/2012 03:15:00*0.76567*0.7653*0.76573*0.76526
10/12/2012 03:20:00*0.7653*0.76415*0.76543*0.76397
10/12/2012 03:25:00*0.76415*0.76432*0.76435*0.76377
10/12/2012 03:30:00*0.76432*0.76423*0.7644*0.76397
10/12/2012 03:35:00*0.76423*0.76435*0.76453*0.76413
10/12/2012 03:40:00*0.76435*0.76438*0.76463*0.76435
10/12/2012 03:45:00*0.76438*0.76408*0.76443*0.76389
10/12/2012 03:50:00*0.76408*0.76423*0.76423*0.76392
10/12/2012 03:55:00*0.76423*0.76453*0.76458*0.76417
10/12/2012 04:00:00*0.76453*0.76458*0.76479*0.76448
10/12/2012 04:05:00*0.76458*0.76437*0.76469*0.76426
10/12/2012 04:10:00*0.76437*0.76433*0.76443*0.76413
10/12/2012 04:15:00*0.76433*0.76443*0.76455*0.76411
10/12/2012 04:20:00*0.76443*0.7644*0.76453*0.76416
10/12/2012 04:25:00*0.7644*0.76408*0.7644*0.76403
10/12/2012 04:30:00*0.76408*0.76427*0.76427*0.76394
10/12/2012 04:35:00*0.76427*0.76425*0.76433*0.76407
10/12/2012 04:40:00*0.76425*0.7643*0.76433*0.76411
10/12/2012 04:45:00*0.7643*0.76422*0.76438*0.76409
10/12/2012 04:50:00*0.76422*0.76409*0.76426*0.76406
10/12/2012 04:55:00*0.76409*0.76435*0.76441*0.76409
10/12/2012 05:00:00*0.76435*0.76412*0.76435*0.76412
10/12/2012 05:05:00*0.76412*0.76408*0.7643*0.764
10/12/2012 05:10:00*0.76408*0.76418*0.76433*0.76404
10/12/2012 05:15:00*0.76418*0.76453*0.76487*0.7639
10/12/2012 05:20:00*0.76453*0.76434*0.76473*0.76427
10/12/2012 05:25:00*0.76434*0.76436*0.76439*0.76389
10/12/2012 05:30:00*0.76436*0.76475*0.76478*0.76419
10/12/2012 05:35:00*0.76475*0.76472*0.76483*0.76453
10/12/2012 05:40:00*0.76472*0.76473*0.76476*0.76454
10/12/2012 05:45:00*0.76473*0.76525*0.76534*0.76472
10/12/2012 05:50:00*0.76525*0.76509*0.76533*0.76501
10/12/2012 05:55:00*0.76509*0.76516*0.7652*0.76483
10/12/2012 06:00:00*0.76516*0.76495*0.76521*0.76493
10/12/2012 06:05:00*0.76495*0.76453*0.76505*0.76453
10/12/2012 06:10:00*0.76453*0.76435*0.76455*0.76434
10/12/2012 06:15:00*0.76435*0.76429*0.76445*0.76412
10/12/2012 06:20:00*0.76429*0.76448*0.76463*0.76425
10/12/2012 06:25:00*0.76448*0.76443*0.76453*0.76425
10/12/2012 06:30:00*0.76443*0.76464*0.76473*0.76427
10/12/2012 06:35:00*0.76464*0.7645*0.76495*0.76447
10/12/2012 06:40:00*0.7645*0.76477*0.76493*0.7645
10/12/2012 06:45:00*0.76477*0.7649*0.76505*0.76475
10/12/2012 06:50:00*0.7649*0.76453*0.76495*0.76446
10/12/2012 06:55:00*0.76453*0.76436*0.76473*0.76436
10/12/2012 07:00:00*0.76436*0.76446*0.76467*0.76404
10/12/2012 07:05:00*0.76446*0.76482*0.76494*0.76435
10/12/2012 07:10:00*0.76482*0.76462*0.76488*0.76457
10/12/2012 07:15:00*0.76462*0.76484*0.76488*0.76444
10/12/2012 07:20:00*0.76484*0.76465*0.76487*0.76464
10/12/2012 07:25:00*0.76465*0.76467*0.76467*0.76436
10/12/2012 07:30:00*0.76467*0.76463*0.76478*0.76453
10/12/2012 07:35:00*0.76463*0.76456*0.76473*0.76444
10/12/2012 07:40:00*0.76456*0.76466*0.76466*0.76433
10/12/2012 07:45:00*0.76466*0.76435*0.76469*0.76435
10/12/2012 07:50:00*0.76435*0.76451*0.76451*0.76422
10/12/2012 07:55:00*0.76451*0.76446*0.76455*0.76436
10/12/2012 08:00:00*0.76446*0.76473*0.76473*0.76443
10/12/2012 08:05:00*0.76473*0.76457*0.76476*0.76454
10/12/2012 08:10:00*0.76457*0.76468*0.76483*0.76448
10/12/2012 08:15:00*0.76468*0.76434*0.76468*0.76423
10/12/2012 08:20:00*0.76434*0.76431*0.76441*0.76412
10/12/2012 08:25:00*0.76431*0.76387*0.76445*0.76384
10/12/2012 08:30:00*0.76387*0.7638*0.76412*0.76367
10/12/2012 08:35:00*0.7638*0.76334*0.7641*0.76329
10/12/2012 08:40:00*0.76334*0.76387*0.76393*0.76333
10/12/2012 08:45:00*0.76387*0.76403*0.76414*0.76375
10/12/2012 08:50:00*0.76403*0.76405*0.76416*0.76389
10/12/2012 08:55:00*0.76405*0.76397*0.76419*0.76397
10/12/2012 09:00:00*0.76397*0.76371*0.76397*0.76359
10/12/2012 09:05:00*0.76371*0.76345*0.76375*0.76344
10/12/2012 09:10:00*0.76345*0.76343*0.76353*0.7632
10/12/2012 09:15:00*0.76343*0.76344*0.7635*0.76315
10/12/2012 09:20:00*0.76344*0.76333*0.76347*0.76305
10/12/2012 09:25:00*0.76333*0.76327*0.76365*0.76323
10/12/2012 09:30:00*0.76327*0.76323*0.76336*0.76304
10/12/2012 09:35:00*0.76323*0.76345*0.76356*0.76307
10/12/2012 09:40:00*0.76345*0.76375*0.76394*0.76333
10/12/2012 09:45:00*0.76375*0.76304*0.76383*0.76293
10/12/2012 09:50:00*0.76304*0.76333*0.76338*0.76277
10/12/2012 09:55:00*0.76333*0.763*0.76343*0.76283
10/12/2012 10:00:00*0.763*0.76337*0.76363*0.76287
10/12/2012 10:05:00*0.76337*0.76347*0.76413*0.76333
10/12/2012 10:10:00*0.76347*0.76363*0.76413*0.76345
10/12/2012 10:15:00*0.76363*0.76401*0.76423*0.76351
10/12/2012 10:20:00*0.76401*0.76424*0.76443*0.7639
10/12/2012 10:25:00*0.76424*0.76438*0.76458*0.76412
10/12/2012 10:30:00*0.76438*0.76415*0.76448*0.76401
10/12/2012 10:35:00*0.76415*0.76428*0.76428*0.76401
10/12/2012 10:40:00*0.76428*0.76423*0.76446*0.76414
10/12/2012 10:45:00*0.76423*0.76439*0.76447*0.76418
10/12/2012 10:50:00*0.76439*0.76413*0.76443*0.76405
10/12/2012 10:55:00*0.76413*0.76402*0.76416*0.76397
10/12/2012 11:00:00*0.76402*0.76304*0.76402*0.76304
10/12/2012 11:05:00*0.76304*0.76343*0.76351*0.76304
10/12/2012 11:10:00*0.76343*0.76344*0.76351*0.76317
10/12/2012 11:15:00*0.76344*0.76303*0.76345*0.7629
10/12/2012 11:20:00*0.76303*0.76319*0.76324*0.76278
10/12/2012 11:25:00*0.76319*0.76323*0.76324*0.76305
10/12/2012 11:30:00*0.76323*0.76313*0.76333*0.76313
10/12/2012 11:35:00*0.76313*0.76253*0.76323*0.76243
10/12/2012 11:40:00*0.76253*0.76243*0.76263*0.76231
10/12/2012 11:45:00*0.76243*0.76256*0.76263*0.76213
10/12/2012 11:50:00*0.76256*0.76283*0.76293*0.76234
10/12/2012 11:55:00*0.76283*0.7627*0.76283*0.76253
10/12/2012 12:00:00*0.7627*0.76294*0.76303*0.76257
10/12/2012 12:05:00*0.76294*0.76264*0.76294*0.76253
10/12/2012 12:10:00*0.76264*0.76303*0.76304*0.76263
10/12/2012 12:15:00*0.76303*0.76299*0.76322*0.76293
10/12/2012 12:20:00*0.76299*0.76268*0.76303*0.76258
10/12/2012 12:25:00*0.76268*0.76261*0.76278*0.76255
10/12/2012 12:30:00*0.76261*0.76266*0.76277*0.7625
10/12/2012 12:35:00*0.76266*0.76276*0.76279*0.76261
10/12/2012 12:40:00*0.76276*0.76283*0.76289*0.76276
10/12/2012 12:45:00*0.76283*0.76249*0.76284*0.76249
10/12/2012 12:50:00*0.76249*0.76234*0.76254*0.76219
10/12/2012 12:55:00*0.76234*0.76235*0.76243*0.76228
10/12/2012 13:00:00*0.76235*0.76233*0.76245*0.76223
10/12/2012 13:05:00*0.76233*0.76226*0.76233*0.76206
10/12/2012 13:10:00*0.76226*0.76218*0.76237*0.76215
10/12/2012 13:15:00*0.76218*0.76218*0.76229*0.762
10/12/2012 13:20:00*0.76218*0.76246*0.76251*0.76218
10/12/2012 13:25:00*0.76246*0.76237*0.76248*0.76221
10/12/2012 13:30:00*0.76237*0.76266*0.76286*0.76222
10/12/2012 13:35:00*0.76266*0.76299*0.76306*0.7626
10/12/2012 13:40:00*0.76299*0.76309*0.76313*0.76299
10/12/2012 13:45:00*0.76309*0.76271*0.76311*0.76267
10/12/2012 13:50:00*0.76271*0.76279*0.76289*0.76268
10/12/2012 13:55:00*0.76279*0.76272*0.76282*0.76262
10/12/2012 14:00:00*0.76272*0.76265*0.7628*0.76265
10/12/2012 14:05:00*0.76265*0.76256*0.76277*0.76245
10/12/2012 14:10:00*0.76256*0.76239*0.76256*0.76234
10/12/2012 14:15:00*0.76239*0.76248*0.76252*0.76238
10/12/2012 14:20:00*0.76248*0.76253*0.76262*0.76245
10/12/2012 14:25:00*0.76253*0.76289*0.76293*0.76253
10/12/2012 14:30:00*0.76289*0.76297*0.76304*0.76288
10/12/2012 14:35:00*0.76297*0.76255*0.76298*0.76252
10/12/2012 14:40:00*0.76255*0.76251*0.76256*0.76244
10/12/2012 14:45:00*0.76251*0.76251*0.76257*0.76246
10/12/2012 14:50:00*0.76251*0.76248*0.7626*0.76244
10/12/2012 14:55:00*0.76248*0.76245*0.76249*0.76226
10/12/2012 15:00:00*0.76245*0.76242*0.76261*0.76242
10/12/2012 15:05:00*0.76242*0.76253*0.76264*0.76234
10/12/2012 15:10:00*0.76253*0.76249*0.76264*0.76249
10/12/2012 15:15:00*0.76249*0.76257*0.76262*0.76245
10/12/2012 15:20:00*0.76257*0.76267*0.76267*0.76253
10/12/2012 15:25:00*0.76267*0.76267*0.76276*0.76264
10/12/2012 15:30:00*0.76267*0.76275*0.76275*0.76257
10/12/2012 15:35:00*0.76275*0.7628*0.76282*0.76273
10/12/2012 15:40:00*0.7628*0.76283*0.76292*0.7628
10/12/2012 15:45:00*0.76283*0.76286*0.76288*0.76283
10/12/2012 15:50:00*0.76286*0.76276*0.76291*0.76267
10/12/2012 15:55:00*0.76276*0.76279*0.76281*0.76274
10/12/2012 16:00:00*0.76279*0.76236*0.7628*0.76236
10/12/2012 16:05:00*0.76236*0.76239*0.76239*0.76211
10/12/2012 16:10:00*0.76239*0.76251*0.76262*0.76228
10/12/2012 16:15:00*0.76251*0.76259*0.76264*0.76247
10/12/2012 16:20:00*0.76259*0.76278*0.76283*0.76257
10/12/2012 16:25:00*0.76278*0.76291*0.76295*0.76272
10/12/2012 16:30:00*0.76291*0.7627*0.76304*0.7627
10/12/2012 16:35:00*0.7627*0.76183*0.76273*0.76183
10/12/2012 16:40:00*0.76183*0.76203*0.76233*0.76161
10/12/2012 16:45:00*0.76203*0.76213*0.76233*0.76171
10/12/2012 16:50:00*0.76213*0.76152*0.76223*0.76134
10/12/2012 16:55:00*0.76152*0.76133*0.76204*0.76109
10/12/2012 17:00:00*0.76133*0.76153*0.76195*0.76107
