10/10/2012 17:05:00*0.76669*0.76653*0.76681*0.76574
10/10/2012 17:10:00*0.76653*0.76629*0.76709*0.76613
10/10/2012 17:15:00*0.76629*0.76636*0.7666*0.76601
10/10/2012 17:20:00*0.76636*0.76653*0.76677*0.76619
10/10/2012 17:25:00*0.76653*0.76681*0.76684*0.76629
10/10/2012 17:30:00*0.76681*0.76757*0.7676*0.76675
10/10/2012 17:35:00*0.76757*0.76685*0.76766*0.76639
10/10/2012 17:40:00*0.76685*0.76713*0.76741*0.76674
10/10/2012 17:45:00*0.76713*0.76658*0.76739*0.76656
10/10/2012 17:50:00*0.76658*0.76681*0.76687*0.76653
10/10/2012 17:55:00*0.76681*0.76583*0.76705*0.7658
10/10/2012 18:00:00*0.76583*0.76652*0.76663*0.76577
10/10/2012 18:05:00*0.76652*0.76641*0.76701*0.76625
10/10/2012 18:10:00*0.76641*0.76672*0.76678*0.76616
10/10/2012 18:15:00*0.76672*0.76638*0.76692*0.76638
10/10/2012 18:20:00*0.76638*0.7666*0.76719*0.76638
10/10/2012 18:25:00*0.7666*0.76657*0.76672*0.7665
10/10/2012 18:30:00*0.76657*0.76655*0.7668*0.76653
10/10/2012 18:35:00*0.76655*0.76671*0.76679*0.76655
10/10/2012 18:40:00*0.76671*0.76714*0.76714*0.76671
10/10/2012 18:45:00*0.76714*0.76711*0.76714*0.767
10/10/2012 18:50:00*0.76711*0.76721*0.76728*0.76711
10/10/2012 18:55:00*0.76721*0.76735*0.76739*0.7671
10/10/2012 19:00:00*0.76735*0.76712*0.76757*0.76712
10/10/2012 19:05:00*0.76712*0.76718*0.76723*0.76692
10/10/2012 19:10:00*0.76718*0.76731*0.76739*0.76703
10/10/2012 19:15:00*0.76731*0.76731*0.76737*0.76721
10/10/2012 19:20:00*0.76731*0.7673*0.76732*0.76706
10/10/2012 19:25:00*0.7673*0.76777*0.76786*0.7673
10/10/2012 19:30:00*0.76777*0.76771*0.76777*0.76742
10/10/2012 19:35:00*0.76771*0.76773*0.76774*0.76759
10/10/2012 19:40:00*0.76773*0.76746*0.76778*0.76739
10/10/2012 19:45:00*0.76746*0.76723*0.76763*0.76723
10/10/2012 19:50:00*0.76723*0.76716*0.76726*0.76706
10/10/2012 19:55:00*0.76716*0.76727*0.7673*0.76716
10/10/2012 20:00:00*0.76727*0.76736*0.76743*0.76722
10/10/2012 20:05:00*0.76736*0.76753*0.76753*0.76726
10/10/2012 20:10:00*0.76753*0.76706*0.76754*0.76701
10/10/2012 20:15:00*0.76706*0.76713*0.76723*0.76702
10/10/2012 20:20:00*0.76713*0.76762*0.76762*0.76711
10/10/2012 20:25:00*0.76762*0.76775*0.76779*0.76751
10/10/2012 20:30:00*0.76775*0.76783*0.7681*0.76765
10/10/2012 20:35:00*0.76783*0.76769*0.76863*0.76725
10/10/2012 20:40:00*0.76769*0.76783*0.76849*0.76762
10/10/2012 20:45:00*0.76783*0.76767*0.76783*0.7673
10/10/2012 20:50:00*0.76767*0.76798*0.76799*0.76745
10/10/2012 20:55:00*0.76798*0.7681*0.76816*0.76793
10/10/2012 21:00:00*0.7681*0.76776*0.7681*0.76765
10/10/2012 21:05:00*0.76776*0.76791*0.76803*0.76761
10/10/2012 21:10:00*0.76791*0.7674*0.76804*0.76724
10/10/2012 21:15:00*0.7674*0.76795*0.76806*0.76734
10/10/2012 21:20:00*0.76795*0.76792*0.76822*0.76791
10/10/2012 21:25:00*0.76792*0.76808*0.76808*0.76792
10/10/2012 21:30:00*0.76808*0.76796*0.7681*0.76775
10/10/2012 21:35:00*0.76796*0.76806*0.76816*0.7678
10/10/2012 21:40:00*0.76806*0.76751*0.76806*0.76751
10/10/2012 21:45:00*0.76751*0.76751*0.76776*0.76747
10/10/2012 21:50:00*0.76751*0.76777*0.76777*0.7675
10/10/2012 21:55:00*0.76777*0.7677*0.7679*0.76748
10/10/2012 22:00:00*0.7677*0.76763*0.76774*0.76756
10/10/2012 22:05:00*0.76763*0.76773*0.76793*0.76758
10/10/2012 22:10:00*0.76773*0.76779*0.76804*0.76773
10/10/2012 22:15:00*0.76779*0.76773*0.76792*0.76764
10/10/2012 22:20:00*0.76773*0.76772*0.7679*0.76772
10/10/2012 22:25:00*0.76772*0.768*0.768*0.7677
10/10/2012 22:30:00*0.768*0.76791*0.76802*0.76783
10/10/2012 22:35:00*0.76791*0.76816*0.76816*0.76791
10/10/2012 22:40:00*0.76816*0.76823*0.76823*0.76808
10/10/2012 22:45:00*0.76823*0.7679*0.76823*0.7678
10/10/2012 22:50:00*0.7679*0.76792*0.768*0.76781
10/10/2012 22:55:00*0.76792*0.76786*0.76805*0.76782
10/10/2012 23:00:00*0.76786*0.76766*0.76786*0.76759
10/10/2012 23:05:00*0.76766*0.76762*0.76776*0.76762
10/10/2012 23:10:00*0.76762*0.76766*0.76815*0.76725
10/10/2012 23:15:00*0.76766*0.76764*0.76791*0.76729
10/10/2012 23:20:00*0.76764*0.76762*0.76788*0.76748
10/10/2012 23:25:00*0.76762*0.76741*0.7677*0.76741
10/10/2012 23:30:00*0.76741*0.76769*0.76776*0.76736
10/10/2012 23:35:00*0.76769*0.76788*0.76793*0.76769
10/10/2012 23:40:00*0.76788*0.76795*0.76822*0.76777
10/10/2012 23:45:00*0.76795*0.76775*0.76797*0.76769
10/10/2012 23:50:00*0.76775*0.76805*0.7681*0.76769
10/10/2012 23:55:00*0.76805*0.76823*0.76823*0.76805
10/11/2012 00:00:00*0.76823*0.76824*0.7683*0.76819
10/11/2012 00:05:00*0.76824*0.76837*0.76853*0.76824
10/11/2012 00:10:00*0.76837*0.76823*0.76837*0.76812
10/11/2012 00:15:00*0.76823*0.76823*0.76832*0.76818
10/11/2012 00:20:00*0.76823*0.76803*0.76823*0.76801
10/11/2012 00:25:00*0.76803*0.76806*0.76806*0.76788
10/11/2012 00:30:00*0.76806*0.76802*0.76817*0.76796
10/11/2012 00:35:00*0.76802*0.76806*0.76815*0.76799
10/11/2012 00:40:00*0.76806*0.76818*0.76827*0.76804
10/11/2012 00:45:00*0.76818*0.76839*0.76839*0.76817
10/11/2012 00:50:00*0.76839*0.76841*0.76847*0.76829
10/11/2012 00:55:00*0.76841*0.76849*0.76863*0.76841
10/11/2012 01:00:00*0.76849*0.76863*0.76863*0.76847
10/11/2012 01:05:00*0.76863*0.76836*0.76868*0.76836
10/11/2012 01:10:00*0.76836*0.76835*0.76847*0.76825
10/11/2012 01:15:00*0.76835*0.76825*0.76835*0.76823
10/11/2012 01:20:00*0.76825*0.7683*0.76838*0.76825
10/11/2012 01:25:00*0.7683*0.76833*0.76839*0.7683
10/11/2012 01:30:00*0.76833*0.76811*0.76833*0.76798
10/11/2012 01:35:00*0.76811*0.76808*0.76813*0.76795
10/11/2012 01:40:00*0.76808*0.76766*0.76811*0.76763
10/11/2012 01:45:00*0.76766*0.76757*0.76772*0.7674
10/11/2012 01:50:00*0.76757*0.76759*0.76769*0.76749
10/11/2012 01:55:00*0.76759*0.76788*0.76791*0.76759
10/11/2012 02:00:00*0.76788*0.76814*0.76814*0.76781
10/11/2012 02:05:00*0.76814*0.76825*0.76844*0.76796
10/11/2012 02:10:00*0.76825*0.76806*0.76831*0.76792
10/11/2012 02:15:00*0.76806*0.76774*0.76821*0.7677
10/11/2012 02:20:00*0.76774*0.76795*0.76826*0.76774
10/11/2012 02:25:00*0.76795*0.76789*0.76813*0.7678
10/11/2012 02:30:00*0.76789*0.76783*0.76814*0.7678
10/11/2012 02:35:00*0.76783*0.76789*0.7682*0.7677
10/11/2012 02:40:00*0.76789*0.76774*0.76794*0.76767
10/11/2012 02:45:00*0.76774*0.76768*0.76789*0.76756
10/11/2012 02:50:00*0.76768*0.76792*0.76796*0.76756
10/11/2012 02:55:00*0.76792*0.76786*0.76794*0.76774
10/11/2012 03:00:00*0.76786*0.76801*0.76808*0.76774
10/11/2012 03:05:00*0.76801*0.76808*0.76812*0.7677
10/11/2012 03:10:00*0.76808*0.76815*0.76823*0.76784
10/11/2012 03:15:00*0.76815*0.76784*0.76833*0.76776
10/11/2012 03:20:00*0.76784*0.76775*0.76799*0.76756
10/11/2012 03:25:00*0.76775*0.76798*0.76804*0.76753
10/11/2012 03:30:00*0.76798*0.76823*0.76828*0.76789
10/11/2012 03:35:00*0.76823*0.76764*0.76823*0.76755
10/11/2012 03:40:00*0.76764*0.76745*0.76768*0.76736
10/11/2012 03:45:00*0.76745*0.7676*0.76767*0.76737
10/11/2012 03:50:00*0.7676*0.76787*0.7679*0.76755
10/11/2012 03:55:00*0.76787*0.7679*0.76803*0.76778
10/11/2012 04:00:00*0.7679*0.76812*0.76815*0.76786
10/11/2012 04:05:00*0.76812*0.76773*0.76812*0.76761
10/11/2012 04:10:00*0.76773*0.76754*0.76779*0.76753
10/11/2012 04:15:00*0.76754*0.76749*0.76776*0.76731
10/11/2012 04:20:00*0.76749*0.76746*0.76756*0.76723
10/11/2012 04:25:00*0.76746*0.76746*0.76766*0.76731
10/11/2012 04:30:00*0.76746*0.76753*0.76753*0.76729
10/11/2012 04:35:00*0.76753*0.76743*0.76772*0.76733
10/11/2012 04:40:00*0.76743*0.76745*0.76755*0.76693
10/11/2012 04:45:00*0.76745*0.76734*0.76749*0.76723
10/11/2012 04:50:00*0.76734*0.76762*0.76762*0.76732
10/11/2012 04:55:00*0.76762*0.76756*0.76774*0.76744
10/11/2012 05:00:00*0.76756*0.76704*0.76765*0.76697
10/11/2012 05:05:00*0.76704*0.76707*0.76722*0.76691
10/11/2012 05:10:00*0.76707*0.76708*0.76731*0.76699
10/11/2012 05:15:00*0.76708*0.76675*0.76711*0.76675
10/11/2012 05:20:00*0.76675*0.76689*0.7669*0.76652
10/11/2012 05:25:00*0.76689*0.76669*0.76691*0.76668
10/11/2012 05:30:00*0.76669*0.7668*0.76683*0.76663
10/11/2012 05:35:00*0.7668*0.76687*0.76701*0.76672
10/11/2012 05:40:00*0.76687*0.76675*0.76697*0.76675
10/11/2012 05:45:00*0.76675*0.7666*0.76683*0.76655
10/11/2012 05:50:00*0.7666*0.7668*0.76688*0.76652
10/11/2012 05:55:00*0.7668*0.7669*0.76693*0.76667
10/11/2012 06:00:00*0.7669*0.76694*0.76698*0.76678
10/11/2012 06:05:00*0.76694*0.76716*0.76716*0.7669
10/11/2012 06:10:00*0.76716*0.76703*0.76728*0.76699
10/11/2012 06:15:00*0.76703*0.76687*0.76704*0.76674
10/11/2012 06:20:00*0.76687*0.76723*0.76723*0.76683
10/11/2012 06:25:00*0.76723*0.76721*0.76727*0.767
10/11/2012 06:30:00*0.76721*0.76683*0.76729*0.7667
10/11/2012 06:35:00*0.76683*0.76586*0.76684*0.76586
10/11/2012 06:40:00*0.76586*0.76538*0.76586*0.76508
10/11/2012 06:45:00*0.76538*0.76546*0.76566*0.76532
10/11/2012 06:50:00*0.76546*0.76566*0.76566*0.76541
10/11/2012 06:55:00*0.76566*0.76566*0.76586*0.76523
10/11/2012 07:00:00*0.76566*0.76549*0.76582*0.76545
10/11/2012 07:05:00*0.76549*0.76518*0.76553*0.76513
10/11/2012 07:10:00*0.76518*0.76516*0.76533*0.76513
10/11/2012 07:15:00*0.76516*0.76521*0.76528*0.76511
10/11/2012 07:20:00*0.76521*0.76532*0.76537*0.76517
10/11/2012 07:25:00*0.76532*0.76522*0.76538*0.76516
10/11/2012 07:30:00*0.76522*0.76477*0.76522*0.76474
10/11/2012 07:35:00*0.76477*0.76429*0.76477*0.76419
10/11/2012 07:40:00*0.76429*0.76455*0.76455*0.76419
10/11/2012 07:45:00*0.76455*0.76409*0.76455*0.76396
10/11/2012 07:50:00*0.76409*0.76363*0.76413*0.76347
10/11/2012 07:55:00*0.76363*0.76446*0.76455*0.76363
10/11/2012 08:00:00*0.76446*0.76458*0.76473*0.76429
10/11/2012 08:05:00*0.76458*0.76445*0.76458*0.76429
10/11/2012 08:10:00*0.76445*0.76457*0.76473*0.76438
10/11/2012 08:15:00*0.76457*0.765*0.76508*0.76457
10/11/2012 08:20:00*0.765*0.76504*0.76513*0.76491
10/11/2012 08:25:00*0.76504*0.76477*0.76504*0.76461
10/11/2012 08:30:00*0.76477*0.76482*0.76513*0.76472
10/11/2012 08:35:00*0.76482*0.76503*0.76533*0.76476
10/11/2012 08:40:00*0.76503*0.76452*0.7651*0.76447
10/11/2012 08:45:00*0.76452*0.76456*0.76468*0.76437
10/11/2012 08:50:00*0.76456*0.76498*0.76507*0.76456
10/11/2012 08:55:00*0.76498*0.76512*0.7652*0.7648
10/11/2012 09:00:00*0.76512*0.76515*0.76524*0.76493
10/11/2012 09:05:00*0.76515*0.7654*0.76577*0.76511
10/11/2012 09:10:00*0.7654*0.7652*0.76558*0.7652
10/11/2012 09:15:00*0.7652*0.76525*0.76542*0.76495
10/11/2012 09:20:00*0.76525*0.76484*0.76525*0.76483
10/11/2012 09:25:00*0.76484*0.76471*0.76488*0.76456
10/11/2012 09:30:00*0.76471*0.76449*0.76479*0.76447
10/11/2012 09:35:00*0.76449*0.76458*0.76461*0.76431
10/11/2012 09:40:00*0.76458*0.76443*0.76468*0.7642
10/11/2012 09:45:00*0.76443*0.76451*0.76455*0.76423
10/11/2012 09:50:00*0.76451*0.76426*0.76473*0.76417
10/11/2012 09:55:00*0.76426*0.76422*0.76426*0.76392
10/11/2012 10:00:00*0.76422*0.76393*0.76433*0.76387
10/11/2012 10:05:00*0.76393*0.76373*0.76403*0.76345
10/11/2012 10:10:00*0.76373*0.76416*0.76416*0.76363
10/11/2012 10:15:00*0.76416*0.76375*0.76433*0.76365
10/11/2012 10:20:00*0.76375*0.76386*0.76413*0.76371
10/11/2012 10:25:00*0.76386*0.76443*0.76453*0.76385
10/11/2012 10:30:00*0.76443*0.76453*0.76463*0.76426
10/11/2012 10:35:00*0.76453*0.76454*0.76473*0.7642
10/11/2012 10:40:00*0.76454*0.76481*0.76502*0.7644
10/11/2012 10:45:00*0.76481*0.76498*0.76513*0.76478
10/11/2012 10:50:00*0.76498*0.76533*0.76537*0.76494
10/11/2012 10:55:00*0.76533*0.76506*0.76538*0.76503
10/11/2012 11:00:00*0.76506*0.76471*0.7651*0.76458
10/11/2012 11:05:00*0.76471*0.76493*0.76503*0.76466
10/11/2012 11:10:00*0.76493*0.76518*0.76523*0.76475
10/11/2012 11:15:00*0.76518*0.76503*0.76533*0.76503
10/11/2012 11:20:00*0.76503*0.76474*0.76513*0.76469
10/11/2012 11:25:00*0.76474*0.76443*0.76474*0.76443
10/11/2012 11:30:00*0.76443*0.76463*0.76475*0.76443
10/11/2012 11:35:00*0.76463*0.76473*0.76478*0.76458
10/11/2012 11:40:00*0.76473*0.76472*0.76485*0.76456
10/11/2012 11:45:00*0.76472*0.76434*0.76472*0.76419
10/11/2012 11:50:00*0.76434*0.76433*0.76445*0.76427
10/11/2012 11:55:00*0.76433*0.76435*0.76454*0.76426
10/11/2012 12:00:00*0.76435*0.76433*0.76439*0.76406
10/11/2012 12:05:00*0.76433*0.764*0.76434*0.764
10/11/2012 12:10:00*0.764*0.76429*0.7643*0.76398
10/11/2012 12:15:00*0.76429*0.76437*0.76444*0.76416
10/11/2012 12:20:00*0.76437*0.76455*0.76479*0.76436
10/11/2012 12:25:00*0.76455*0.76447*0.76455*0.76437
10/11/2012 12:30:00*0.76447*0.76457*0.76457*0.7644
10/11/2012 12:35:00*0.76457*0.76463*0.76478*0.76448
10/11/2012 12:40:00*0.76463*0.76473*0.76473*0.76452
10/11/2012 12:45:00*0.76473*0.76463*0.76479*0.76456
10/11/2012 12:50:00*0.76463*0.7648*0.76495*0.76463
10/11/2012 12:55:00*0.7648*0.76482*0.76494*0.76476
10/11/2012 13:00:00*0.76482*0.76458*0.76491*0.76448
10/11/2012 13:05:00*0.76458*0.76468*0.7647*0.76444
10/11/2012 13:10:00*0.76468*0.7648*0.76483*0.76457
10/11/2012 13:15:00*0.7648*0.76513*0.76516*0.76477
10/11/2012 13:20:00*0.76513*0.76487*0.76513*0.7648
10/11/2012 13:25:00*0.76487*0.76453*0.7649*0.76448
10/11/2012 13:30:00*0.76453*0.76477*0.76477*0.76447
10/11/2012 13:35:00*0.76477*0.76451*0.76483*0.76435
10/11/2012 13:40:00*0.76451*0.76439*0.76456*0.76439
10/11/2012 13:45:00*0.76439*0.76408*0.7645*0.76374
10/11/2012 13:50:00*0.76408*0.76432*0.76436*0.76402
10/11/2012 13:55:00*0.76432*0.76427*0.76436*0.76407
10/11/2012 14:00:00*0.76427*0.7644*0.76451*0.76423
10/11/2012 14:05:00*0.7644*0.76444*0.76456*0.76434
10/11/2012 14:10:00*0.76444*0.76423*0.76451*0.76423
10/11/2012 14:15:00*0.76423*0.7644*0.76448*0.76419
10/11/2012 14:20:00*0.7644*0.76457*0.76461*0.76437
10/11/2012 14:25:00*0.76457*0.7647*0.7647*0.76449
10/11/2012 14:30:00*0.7647*0.76471*0.76479*0.76466
10/11/2012 14:35:00*0.76471*0.76447*0.76471*0.76439
10/11/2012 14:40:00*0.76447*0.76447*0.7645*0.76439
10/11/2012 14:45:00*0.76447*0.76425*0.76451*0.76425
10/11/2012 14:50:00*0.76425*0.76403*0.76427*0.76395
10/11/2012 14:55:00*0.76403*0.76423*0.76443*0.76399
10/11/2012 15:00:00*0.76423*0.76413*0.76427*0.76405
10/11/2012 15:05:00*0.76413*0.76401*0.76426*0.76401
10/11/2012 15:10:00*0.76401*0.76416*0.76418*0.76394
10/11/2012 15:15:00*0.76416*0.76416*0.76434*0.76413
10/11/2012 15:20:00*0.76416*0.76403*0.76437*0.76403
10/11/2012 15:25:00*0.76403*0.7642*0.76425*0.76398
10/11/2012 15:30:00*0.7642*0.7641*0.76428*0.76403
10/11/2012 15:35:00*0.7641*0.76407*0.76414*0.76405
10/11/2012 15:40:00*0.76407*0.76403*0.76409*0.76394
10/11/2012 15:45:00*0.76403*0.76407*0.76407*0.76396
10/11/2012 15:50:00*0.76407*0.76393*0.76407*0.76391
10/11/2012 15:55:00*0.76393*0.76387*0.76403*0.76383
10/11/2012 16:00:00*0.76387*0.76399*0.76406*0.76383
10/11/2012 16:05:00*0.76399*0.76385*0.76402*0.76381
10/11/2012 16:10:00*0.76385*0.76393*0.764*0.76382
10/11/2012 16:15:00*0.76393*0.76397*0.76408*0.76393
10/11/2012 16:20:00*0.76397*0.764*0.76403*0.76395
10/11/2012 16:25:00*0.764*0.76407*0.76414*0.76394
10/11/2012 16:30:00*0.76407*0.76398*0.76407*0.76394
10/11/2012 16:35:00*0.76398*0.76402*0.76415*0.76393
10/11/2012 16:40:00*0.76402*0.76393*0.76402*0.7639
10/11/2012 16:45:00*0.76393*0.76402*0.76412*0.76393
10/11/2012 16:50:00*0.76402*0.76394*0.76406*0.76386
10/11/2012 16:55:00*0.76394*0.76412*0.76412*0.76394
10/11/2012 17:00:00*0.76412*0.76374*0.76412*0.76374
