10/09/2012 17:05:00*0.76866*0.76903*0.76903*0.76833
10/09/2012 17:10:00*0.76903*0.76861*0.7693*0.76861
10/09/2012 17:15:00*0.76861*0.76865*0.76865*0.76855
10/09/2012 17:20:00*0.76865*0.76823*0.76873*0.76813
10/09/2012 17:25:00*0.76823*0.76843*0.76843*0.76818
10/09/2012 17:30:00*0.76843*0.76859*0.76868*0.76843
10/09/2012 17:35:00*0.76859*0.76849*0.76859*0.76843
10/09/2012 17:40:00*0.76849*0.76899*0.76903*0.76844
10/09/2012 17:45:00*0.76899*0.76884*0.76899*0.76874
10/09/2012 17:50:00*0.76884*0.76891*0.76891*0.76879
10/09/2012 17:55:00*0.76891*0.76884*0.76893*0.76883
10/09/2012 18:00:00*0.76884*0.7684*0.76884*0.7684
10/09/2012 18:05:00*0.7684*0.76859*0.76863*0.7684
10/09/2012 18:10:00*0.76859*0.7686*0.76865*0.76859
10/09/2012 18:15:00*0.7686*0.76854*0.76868*0.76844
10/09/2012 18:20:00*0.76854*0.76857*0.76873*0.76844
10/09/2012 18:25:00*0.76857*0.76894*0.76904*0.76852
10/09/2012 18:30:00*0.76894*0.76893*0.76913*0.76888
10/09/2012 18:35:00*0.76893*0.76902*0.76903*0.76884
10/09/2012 18:40:00*0.76902*0.76933*0.76933*0.76898
10/09/2012 18:45:00*0.76933*0.76889*0.76933*0.76884
10/09/2012 18:50:00*0.76889*0.76863*0.76889*0.76844
10/09/2012 18:55:00*0.76863*0.76873*0.76885*0.76861
10/09/2012 19:00:00*0.76873*0.76825*0.76884*0.76824
10/09/2012 19:05:00*0.76825*0.7684*0.76855*0.76825
10/09/2012 19:10:00*0.7684*0.76855*0.76858*0.7684
10/09/2012 19:15:00*0.76855*0.76843*0.76862*0.76837
10/09/2012 19:20:00*0.76843*0.76861*0.76871*0.76843
10/09/2012 19:25:00*0.76861*0.76829*0.76867*0.76828
10/09/2012 19:30:00*0.76829*0.76841*0.76844*0.76829
10/09/2012 19:35:00*0.76841*0.76815*0.76841*0.76811
10/09/2012 19:40:00*0.76815*0.76833*0.76843*0.76813
10/09/2012 19:45:00*0.76833*0.76839*0.76839*0.76811
10/09/2012 19:50:00*0.76839*0.76826*0.76863*0.76817
10/09/2012 19:55:00*0.76826*0.76759*0.76836*0.76759
10/09/2012 20:00:00*0.76759*0.76818*0.7682*0.76749
10/09/2012 20:05:00*0.76818*0.76833*0.76836*0.76793
10/09/2012 20:10:00*0.76833*0.76803*0.76855*0.76803
10/09/2012 20:15:00*0.76803*0.76794*0.76824*0.76763
10/09/2012 20:20:00*0.76794*0.76755*0.76794*0.76746
10/09/2012 20:25:00*0.76755*0.76762*0.76765*0.76727
10/09/2012 20:30:00*0.76762*0.76785*0.76793*0.76762
10/09/2012 20:35:00*0.76785*0.76718*0.76793*0.76718
10/09/2012 20:40:00*0.76718*0.76721*0.76733*0.76713
10/09/2012 20:45:00*0.76721*0.76762*0.76773*0.76721
10/09/2012 20:50:00*0.76762*0.76757*0.76763*0.76747
10/09/2012 20:55:00*0.76757*0.76766*0.76779*0.76748
10/09/2012 21:00:00*0.76766*0.76753*0.76773*0.76727
10/09/2012 21:05:00*0.76753*0.76725*0.76754*0.76723
10/09/2012 21:10:00*0.76725*0.76726*0.76753*0.76718
10/09/2012 21:15:00*0.76726*0.76733*0.76738*0.76714
10/09/2012 21:20:00*0.76733*0.76737*0.76743*0.76725
10/09/2012 21:25:00*0.76737*0.76746*0.76746*0.76715
10/09/2012 21:30:00*0.76746*0.76755*0.76755*0.7671
10/09/2012 21:35:00*0.76755*0.76751*0.7676*0.7674
10/09/2012 21:40:00*0.76751*0.76767*0.76767*0.76751
10/09/2012 21:45:00*0.76767*0.7676*0.76772*0.7676
10/09/2012 21:50:00*0.7676*0.76773*0.76785*0.7676
10/09/2012 21:55:00*0.76773*0.76743*0.76779*0.76736
10/09/2012 22:00:00*0.76743*0.76747*0.76747*0.76736
10/09/2012 22:05:00*0.76747*0.76751*0.76754*0.76741
10/09/2012 22:10:00*0.76751*0.76772*0.76774*0.76751
10/09/2012 22:15:00*0.76772*0.76759*0.76782*0.76759
10/09/2012 22:20:00*0.76759*0.76756*0.76773*0.76755
10/09/2012 22:25:00*0.76756*0.76833*0.76833*0.76755
10/09/2012 22:30:00*0.76833*0.76796*0.76833*0.76791
10/09/2012 22:35:00*0.76796*0.76844*0.76856*0.76788
10/09/2012 22:40:00*0.76844*0.76847*0.76873*0.7683
10/09/2012 22:45:00*0.76847*0.76823*0.76847*0.76823
10/09/2012 22:50:00*0.76823*0.76861*0.76861*0.76813
10/09/2012 22:55:00*0.76861*0.76845*0.76861*0.7684
10/09/2012 23:00:00*0.76845*0.76797*0.7685*0.7679
10/09/2012 23:05:00*0.76797*0.76814*0.76823*0.76794
10/09/2012 23:10:00*0.76814*0.76797*0.7682*0.76797
10/09/2012 23:15:00*0.76797*0.76796*0.76814*0.76785
10/09/2012 23:20:00*0.76796*0.76803*0.76819*0.76793
10/09/2012 23:25:00*0.76803*0.76823*0.76824*0.76803
10/09/2012 23:30:00*0.76823*0.76823*0.76843*0.76806
10/09/2012 23:35:00*0.76823*0.76853*0.76856*0.76804
10/09/2012 23:40:00*0.76853*0.76833*0.76887*0.76821
10/09/2012 23:45:00*0.76833*0.7684*0.76847*0.76821
10/09/2012 23:50:00*0.7684*0.76853*0.7686*0.76823
10/09/2012 23:55:00*0.76853*0.76844*0.76867*0.76835
10/10/2012 00:00:00*0.76844*0.76864*0.76876*0.76839
10/10/2012 00:05:00*0.76864*0.76872*0.76877*0.76844
10/10/2012 00:10:00*0.76872*0.76889*0.76894*0.7687
10/10/2012 00:15:00*0.76889*0.76886*0.76898*0.76883
10/10/2012 00:20:00*0.76886*0.76882*0.76891*0.76873
10/10/2012 00:25:00*0.76882*0.76903*0.76903*0.76882
10/10/2012 00:30:00*0.76903*0.76914*0.76916*0.76903
10/10/2012 00:35:00*0.76914*0.76966*0.76969*0.76913
10/10/2012 00:40:00*0.76966*0.76963*0.76966*0.76943
10/10/2012 00:45:00*0.76963*0.76944*0.76973*0.76938
10/10/2012 00:50:00*0.76944*0.76975*0.76983*0.76943
10/10/2012 00:55:00*0.76975*0.76969*0.76981*0.76962
10/10/2012 01:00:00*0.76969*0.76953*0.76969*0.76938
10/10/2012 01:05:00*0.76953*0.76923*0.76962*0.76923
10/10/2012 01:10:00*0.76923*0.76949*0.76949*0.76923
10/10/2012 01:15:00*0.76949*0.76943*0.76952*0.76938
10/10/2012 01:20:00*0.76943*0.76951*0.76951*0.76937
10/10/2012 01:25:00*0.76951*0.76942*0.76963*0.76936
10/10/2012 01:30:00*0.76942*0.76968*0.76978*0.76941
10/10/2012 01:35:00*0.76968*0.76958*0.76983*0.76956
10/10/2012 01:40:00*0.76958*0.7695*0.7697*0.7695
10/10/2012 01:45:00*0.7695*0.76927*0.76953*0.76922
10/10/2012 01:50:00*0.76927*0.76912*0.76938*0.76911
10/10/2012 01:55:00*0.76912*0.76935*0.76935*0.76904
10/10/2012 02:00:00*0.76935*0.7692*0.7694*0.76914
10/10/2012 02:05:00*0.7692*0.76916*0.76952*0.76911
10/10/2012 02:10:00*0.76916*0.76924*0.7693*0.76903
10/10/2012 02:15:00*0.76924*0.76916*0.76924*0.76906
10/10/2012 02:20:00*0.76916*0.76908*0.76922*0.76899
10/10/2012 02:25:00*0.76908*0.76904*0.76916*0.76886
10/10/2012 02:30:00*0.76904*0.76886*0.7691*0.76854
10/10/2012 02:35:00*0.76886*0.76871*0.76907*0.76867
10/10/2012 02:40:00*0.76871*0.7683*0.76875*0.7683
10/10/2012 02:45:00*0.7683*0.76821*0.76844*0.76806
10/10/2012 02:50:00*0.76821*0.76787*0.76823*0.76786
10/10/2012 02:55:00*0.76787*0.76791*0.76809*0.76771
10/10/2012 03:00:00*0.76791*0.76769*0.76795*0.76763
10/10/2012 03:05:00*0.76769*0.76772*0.76796*0.76759
10/10/2012 03:10:00*0.76772*0.76748*0.7678*0.76746
10/10/2012 03:15:00*0.76748*0.7678*0.76791*0.7674
10/10/2012 03:20:00*0.7678*0.7677*0.76785*0.76761
10/10/2012 03:25:00*0.7677*0.76798*0.76813*0.76758
10/10/2012 03:30:00*0.76798*0.76823*0.76829*0.76786
10/10/2012 03:35:00*0.76823*0.76833*0.76844*0.76816
10/10/2012 03:40:00*0.76833*0.76846*0.76853*0.76825
10/10/2012 03:45:00*0.76846*0.76863*0.76865*0.76836
10/10/2012 03:50:00*0.76863*0.76883*0.76887*0.7686
10/10/2012 03:55:00*0.76883*0.76897*0.76933*0.76879
10/10/2012 04:00:00*0.76897*0.76899*0.76907*0.76883
10/10/2012 04:05:00*0.76899*0.76903*0.76914*0.76888
10/10/2012 04:10:00*0.76903*0.76945*0.76953*0.76899
10/10/2012 04:15:00*0.76945*0.76936*0.76955*0.76928
10/10/2012 04:20:00*0.76936*0.76948*0.76956*0.76936
10/10/2012 04:25:00*0.76948*0.76946*0.76974*0.76938
10/10/2012 04:30:00*0.76946*0.76951*0.76961*0.76946
10/10/2012 04:35:00*0.76951*0.7694*0.76955*0.76923
10/10/2012 04:40:00*0.7694*0.76937*0.76949*0.76924
10/10/2012 04:45:00*0.76937*0.76959*0.76973*0.76934
10/10/2012 04:50:00*0.76959*0.76985*0.76996*0.76953
10/10/2012 04:55:00*0.76985*0.76993*0.77005*0.76969
10/10/2012 05:00:00*0.76993*0.77007*0.77007*0.76981
10/10/2012 05:05:00*0.77007*0.77007*0.77016*0.76999
10/10/2012 05:10:00*0.77007*0.76988*0.77011*0.76978
10/10/2012 05:15:00*0.76988*0.76988*0.76989*0.76972
10/10/2012 05:20:00*0.76988*0.76957*0.76993*0.76949
10/10/2012 05:25:00*0.76957*0.76935*0.76965*0.76934
10/10/2012 05:30:00*0.76935*0.76906*0.76937*0.76893
10/10/2012 05:35:00*0.76906*0.76896*0.76918*0.76895
10/10/2012 05:40:00*0.76896*0.7691*0.76924*0.76892
10/10/2012 05:45:00*0.7691*0.76952*0.76953*0.76906
10/10/2012 05:50:00*0.76952*0.76958*0.7697*0.76943
10/10/2012 05:55:00*0.76958*0.76981*0.7699*0.76954
10/10/2012 06:00:00*0.76981*0.76966*0.76999*0.76957
10/10/2012 06:05:00*0.76966*0.76963*0.7699*0.76959
10/10/2012 06:10:00*0.76963*0.76973*0.76984*0.76959
10/10/2012 06:15:00*0.76973*0.76942*0.76977*0.76942
10/10/2012 06:20:00*0.76942*0.76991*0.76994*0.76936
10/10/2012 06:25:00*0.76991*0.76969*0.77007*0.76961
10/10/2012 06:30:00*0.76969*0.76979*0.76983*0.76954
10/10/2012 06:35:00*0.76979*0.76963*0.76979*0.76947
10/10/2012 06:40:00*0.76963*0.76957*0.76967*0.76953
10/10/2012 06:45:00*0.76957*0.76973*0.76978*0.76957
10/10/2012 06:50:00*0.76973*0.77031*0.77031*0.76961
10/10/2012 06:55:00*0.77031*0.77014*0.77031*0.77001
10/10/2012 07:00:00*0.77014*0.77002*0.77014*0.76992
10/10/2012 07:05:00*0.77002*0.77049*0.77056*0.76991
10/10/2012 07:10:00*0.77049*0.77031*0.77052*0.77027
10/10/2012 07:15:00*0.77031*0.77034*0.77038*0.7702
10/10/2012 07:20:00*0.77034*0.77046*0.7705*0.77027
10/10/2012 07:25:00*0.77046*0.77053*0.7708*0.77022
10/10/2012 07:30:00*0.77053*0.77064*0.7707*0.77037
10/10/2012 07:35:00*0.77064*0.7704*0.77076*0.77033
10/10/2012 07:40:00*0.7704*0.77045*0.77072*0.7704
10/10/2012 07:45:00*0.77045*0.77045*0.7705*0.77027
10/10/2012 07:50:00*0.77045*0.77033*0.77049*0.7703
10/10/2012 07:55:00*0.77033*0.77024*0.77048*0.77012
10/10/2012 08:00:00*0.77024*0.77052*0.77088*0.7702
10/10/2012 08:05:00*0.77052*0.76977*0.77052*0.76971
10/10/2012 08:10:00*0.76977*0.76977*0.7699*0.76949
10/10/2012 08:15:00*0.76977*0.76949*0.76979*0.76944
10/10/2012 08:20:00*0.76949*0.76966*0.76976*0.76944
10/10/2012 08:25:00*0.76966*0.76953*0.7697*0.76941
10/10/2012 08:30:00*0.76953*0.76958*0.76965*0.76933
10/10/2012 08:35:00*0.76958*0.76919*0.76961*0.76894
10/10/2012 08:40:00*0.76919*0.76897*0.76929*0.76889
10/10/2012 08:45:00*0.76897*0.76864*0.76915*0.76855
10/10/2012 08:50:00*0.76864*0.76859*0.76883*0.76853
10/10/2012 08:55:00*0.76859*0.76875*0.7688*0.76831
10/10/2012 09:00:00*0.76875*0.76876*0.76888*0.76864
10/10/2012 09:05:00*0.76876*0.7686*0.76878*0.76844
10/10/2012 09:10:00*0.7686*0.76869*0.76869*0.76831
10/10/2012 09:15:00*0.76869*0.76887*0.76894*0.76864
10/10/2012 09:20:00*0.76887*0.76832*0.76889*0.76828
10/10/2012 09:25:00*0.76832*0.76836*0.76842*0.76818
10/10/2012 09:30:00*0.76836*0.76749*0.76852*0.76739
10/10/2012 09:35:00*0.76749*0.76788*0.7683*0.76744
10/10/2012 09:40:00*0.76788*0.76752*0.76792*0.76745
10/10/2012 09:45:00*0.76752*0.76774*0.76778*0.76743
10/10/2012 09:50:00*0.76774*0.76739*0.76791*0.76726
10/10/2012 09:55:00*0.76739*0.76739*0.76784*0.76725
10/10/2012 10:00:00*0.76739*0.76717*0.76756*0.76717
10/10/2012 10:05:00*0.76717*0.76712*0.76753*0.76698
10/10/2012 10:10:00*0.76712*0.76723*0.76738*0.767
10/10/2012 10:15:00*0.76723*0.76705*0.76733*0.76694
10/10/2012 10:20:00*0.76705*0.76712*0.76734*0.76695
10/10/2012 10:25:00*0.76712*0.76763*0.76765*0.76706
10/10/2012 10:30:00*0.76763*0.76745*0.7679*0.76723
10/10/2012 10:35:00*0.76745*0.76744*0.7677*0.7674
10/10/2012 10:40:00*0.76744*0.76739*0.76753*0.76731
10/10/2012 10:45:00*0.76739*0.76737*0.7675*0.76731
10/10/2012 10:50:00*0.76737*0.76719*0.76737*0.767
10/10/2012 10:55:00*0.76719*0.76714*0.76737*0.76708
10/10/2012 11:00:00*0.76714*0.76714*0.76747*0.76706
10/10/2012 11:05:00*0.76714*0.76733*0.76755*0.76706
10/10/2012 11:10:00*0.76733*0.76755*0.7677*0.76722
10/10/2012 11:15:00*0.76755*0.76708*0.76774*0.767
10/10/2012 11:20:00*0.76708*0.76724*0.76725*0.76693
10/10/2012 11:25:00*0.76724*0.76761*0.76787*0.76721
10/10/2012 11:30:00*0.76761*0.7682*0.76824*0.76748
10/10/2012 11:35:00*0.7682*0.7683*0.76833*0.76816
10/10/2012 11:40:00*0.7683*0.76801*0.76834*0.76797
10/10/2012 11:45:00*0.76801*0.76796*0.76833*0.76793
10/10/2012 11:50:00*0.76796*0.76779*0.76797*0.76777
10/10/2012 11:55:00*0.76779*0.76788*0.76796*0.76765
10/10/2012 12:00:00*0.76788*0.76783*0.76813*0.76783
10/10/2012 12:05:00*0.76783*0.76767*0.76783*0.76738
10/10/2012 12:10:00*0.76767*0.76756*0.76768*0.76739
10/10/2012 12:15:00*0.76756*0.7676*0.76785*0.76752
10/10/2012 12:20:00*0.7676*0.76712*0.76763*0.76712
10/10/2012 12:25:00*0.76712*0.76691*0.76724*0.76683
10/10/2012 12:30:00*0.76691*0.76696*0.76704*0.76682
10/10/2012 12:35:00*0.76696*0.76671*0.76696*0.76667
10/10/2012 12:40:00*0.76671*0.76632*0.7668*0.76606
10/10/2012 12:45:00*0.76632*0.76578*0.76636*0.76577
10/10/2012 12:50:00*0.76578*0.76565*0.76582*0.76537
10/10/2012 12:55:00*0.76565*0.76554*0.76567*0.76537
10/10/2012 13:00:00*0.76554*0.76571*0.76576*0.76548
10/10/2012 13:05:00*0.76571*0.76594*0.766*0.76566
10/10/2012 13:10:00*0.76594*0.76605*0.7662*0.76586
10/10/2012 13:15:00*0.76605*0.76619*0.76633*0.76604
10/10/2012 13:20:00*0.76619*0.76617*0.76646*0.76601
10/10/2012 13:25:00*0.76617*0.76602*0.76622*0.76597
10/10/2012 13:30:00*0.76602*0.76607*0.76619*0.76602
10/10/2012 13:35:00*0.76607*0.76618*0.76622*0.76593
10/10/2012 13:40:00*0.76618*0.76633*0.76658*0.76613
10/10/2012 13:45:00*0.76633*0.76625*0.76639*0.76604
10/10/2012 13:50:00*0.76625*0.76622*0.76631*0.76607
10/10/2012 13:55:00*0.76622*0.76583*0.76623*0.76579
10/10/2012 14:00:00*0.76583*0.76561*0.7659*0.76556
10/10/2012 14:05:00*0.76561*0.76558*0.76603*0.76544
10/10/2012 14:10:00*0.76558*0.76586*0.76587*0.76545
10/10/2012 14:15:00*0.76586*0.76618*0.76623*0.7657
10/10/2012 14:20:00*0.76618*0.76624*0.7663*0.76594
10/10/2012 14:25:00*0.76624*0.76633*0.76633*0.76599
10/10/2012 14:30:00*0.76633*0.76645*0.76655*0.76633
10/10/2012 14:35:00*0.76645*0.76638*0.76664*0.76633
10/10/2012 14:40:00*0.76638*0.7663*0.76643*0.76606
10/10/2012 14:45:00*0.7663*0.7664*0.7664*0.76609
10/10/2012 14:50:00*0.7664*0.76632*0.76648*0.76606
10/10/2012 14:55:00*0.76632*0.76638*0.7664*0.76619
10/10/2012 15:00:00*0.76638*0.76657*0.76666*0.7663
10/10/2012 15:05:00*0.76657*0.7666*0.76673*0.76641
10/10/2012 15:10:00*0.7666*0.76663*0.76665*0.76625
10/10/2012 15:15:00*0.76663*0.76675*0.76685*0.76663
10/10/2012 15:20:00*0.76675*0.76636*0.76683*0.76627
10/10/2012 15:25:00*0.76636*0.76633*0.76653*0.76613
10/10/2012 15:30:00*0.76633*0.76654*0.76665*0.76624
10/10/2012 15:35:00*0.76654*0.76654*0.76668*0.76637
10/10/2012 15:40:00*0.76654*0.76639*0.76659*0.7663
10/10/2012 15:45:00*0.76639*0.76626*0.76649*0.76623
10/10/2012 15:50:00*0.76626*0.76619*0.76631*0.76599
10/10/2012 15:55:00*0.76619*0.76596*0.76623*0.76584
10/10/2012 16:00:00*0.76596*0.76595*0.76617*0.76591
10/10/2012 16:05:00*0.76595*0.76608*0.76615*0.76579
10/10/2012 16:10:00*0.76608*0.76602*0.76613*0.76589
10/10/2012 16:15:00*0.76602*0.76613*0.76614*0.76599
10/10/2012 16:20:00*0.76613*0.76619*0.76631*0.76607
10/10/2012 16:25:00*0.76619*0.76672*0.76672*0.76618
10/10/2012 16:30:00*0.76672*0.76666*0.76675*0.76666
10/10/2012 16:35:00*0.76666*0.76686*0.76686*0.76657
10/10/2012 16:40:00*0.76686*0.76699*0.76707*0.76682
10/10/2012 16:45:00*0.76699*0.76722*0.76743*0.76674
10/10/2012 16:50:00*0.76722*0.76644*0.76728*0.76644
10/10/2012 16:55:00*0.76644*0.76663*0.76675*0.76644
10/10/2012 17:00:00*0.76663*0.76669*0.76699*0.76655
