10/08/2012 17:05:00*0.76408*0.76409*0.76418*0.76357
10/08/2012 17:10:00*0.76409*0.76393*0.76424*0.76393
10/08/2012 17:15:00*0.76393*0.76422*0.76428*0.76384
10/08/2012 17:20:00*0.76422*0.7642*0.76423*0.76412
10/08/2012 17:25:00*0.7642*0.76436*0.76458*0.76416
10/08/2012 17:30:00*0.76436*0.76425*0.76445*0.76416
10/08/2012 17:35:00*0.76425*0.76402*0.76425*0.76382
10/08/2012 17:40:00*0.76402*0.76419*0.7642*0.764
10/08/2012 17:45:00*0.76419*0.76417*0.76441*0.76413
10/08/2012 17:50:00*0.76417*0.7645*0.76454*0.76416
10/08/2012 17:55:00*0.7645*0.76459*0.76459*0.76436
10/08/2012 18:00:00*0.76459*0.76453*0.76471*0.76446
10/08/2012 18:05:00*0.76453*0.76437*0.76454*0.76436
10/08/2012 18:10:00*0.76437*0.76439*0.76439*0.76426
10/08/2012 18:15:00*0.76439*0.7646*0.76464*0.76438
10/08/2012 18:20:00*0.7646*0.76476*0.76476*0.76455
10/08/2012 18:25:00*0.76476*0.76497*0.76501*0.76473
10/08/2012 18:30:00*0.76497*0.76472*0.76497*0.76461
10/08/2012 18:35:00*0.76472*0.7646*0.76478*0.76451
10/08/2012 18:40:00*0.7646*0.76476*0.76477*0.76458
10/08/2012 18:45:00*0.76476*0.76414*0.76481*0.76413
10/08/2012 18:50:00*0.76414*0.7644*0.7644*0.76413
10/08/2012 18:55:00*0.7644*0.76428*0.76464*0.76415
10/08/2012 19:00:00*0.76428*0.76426*0.76432*0.76412
10/08/2012 19:05:00*0.76426*0.76448*0.76449*0.76426
10/08/2012 19:10:00*0.76448*0.76449*0.76456*0.76444
10/08/2012 19:15:00*0.76449*0.76455*0.76456*0.76449
10/08/2012 19:20:00*0.76455*0.76492*0.76492*0.76455
10/08/2012 19:25:00*0.76492*0.76518*0.76533*0.7649
10/08/2012 19:30:00*0.76518*0.76496*0.76519*0.76458
10/08/2012 19:35:00*0.76496*0.76512*0.76512*0.76493
10/08/2012 19:40:00*0.76512*0.76504*0.76517*0.76487
10/08/2012 19:45:00*0.76504*0.76513*0.76513*0.76493
10/08/2012 19:50:00*0.76513*0.76501*0.76528*0.76501
10/08/2012 19:55:00*0.76501*0.76501*0.7651*0.76489
10/08/2012 20:00:00*0.76501*0.76539*0.76543*0.76493
10/08/2012 20:05:00*0.76539*0.76533*0.76555*0.76517
10/08/2012 20:10:00*0.76533*0.76543*0.76593*0.76529
10/08/2012 20:15:00*0.76543*0.76552*0.76552*0.76522
10/08/2012 20:20:00*0.76552*0.76581*0.76588*0.76547
10/08/2012 20:25:00*0.76581*0.76566*0.76583*0.76553
10/08/2012 20:30:00*0.76566*0.76569*0.76583*0.76562
10/08/2012 20:35:00*0.76569*0.76596*0.76603*0.76568
10/08/2012 20:40:00*0.76596*0.76616*0.76627*0.76588
10/08/2012 20:45:00*0.76616*0.7664*0.76671*0.76613
10/08/2012 20:50:00*0.7664*0.76637*0.76672*0.76633
10/08/2012 20:55:00*0.76637*0.76733*0.76733*0.76637
10/08/2012 21:00:00*0.76733*0.76727*0.76737*0.76696
10/08/2012 21:05:00*0.76727*0.7672*0.76749*0.7672
10/08/2012 21:10:00*0.7672*0.76717*0.7673*0.76696
10/08/2012 21:15:00*0.76717*0.76754*0.76754*0.76713
10/08/2012 21:20:00*0.76754*0.76763*0.76798*0.76754
10/08/2012 21:25:00*0.76763*0.76793*0.76803*0.76763
10/08/2012 21:30:00*0.76793*0.76798*0.76827*0.76783
10/08/2012 21:35:00*0.76798*0.76815*0.76824*0.76798
10/08/2012 21:40:00*0.76815*0.76816*0.76837*0.76809
10/08/2012 21:45:00*0.76816*0.76793*0.76825*0.7679
10/08/2012 21:50:00*0.76793*0.76818*0.76818*0.76783
10/08/2012 21:55:00*0.76818*0.7679*0.76823*0.76773
10/08/2012 22:00:00*0.7679*0.7681*0.76815*0.76783
10/08/2012 22:05:00*0.7681*0.76821*0.76838*0.7681
10/08/2012 22:10:00*0.76821*0.76878*0.76878*0.7682
10/08/2012 22:15:00*0.76878*0.76939*0.76998*0.76878
10/08/2012 22:20:00*0.76939*0.76963*0.76963*0.76921
10/08/2012 22:25:00*0.76963*0.7697*0.76974*0.76942
10/08/2012 22:30:00*0.7697*0.76985*0.76995*0.7697
10/08/2012 22:35:00*0.76985*0.76973*0.76993*0.76973
10/08/2012 22:40:00*0.76973*0.76996*0.76996*0.76957
10/08/2012 22:45:00*0.76996*0.76993*0.77003*0.76993
10/08/2012 22:50:00*0.76993*0.76972*0.76993*0.76967
10/08/2012 22:55:00*0.76972*0.76953*0.76983*0.76946
10/08/2012 23:00:00*0.76953*0.76962*0.76962*0.76946
10/08/2012 23:05:00*0.76962*0.76962*0.76963*0.76939
10/08/2012 23:10:00*0.76962*0.76958*0.76971*0.7695
10/08/2012 23:15:00*0.76958*0.76953*0.76965*0.76947
10/08/2012 23:20:00*0.76953*0.76926*0.76954*0.76924
10/08/2012 23:25:00*0.76926*0.76942*0.76942*0.76923
10/08/2012 23:30:00*0.76942*0.76924*0.76942*0.76924
10/08/2012 23:35:00*0.76924*0.76927*0.76927*0.76901
10/08/2012 23:40:00*0.76927*0.76949*0.76957*0.76925
10/08/2012 23:45:00*0.76949*0.76913*0.76958*0.76907
10/08/2012 23:50:00*0.76913*0.76883*0.76915*0.76878
10/08/2012 23:55:00*0.76883*0.76881*0.76887*0.76876
10/09/2012 00:00:00*0.76881*0.76911*0.76911*0.76874
10/09/2012 00:05:00*0.76911*0.769*0.76911*0.76896
10/09/2012 00:10:00*0.769*0.76897*0.76903*0.76894
10/09/2012 00:15:00*0.76897*0.76892*0.76907*0.76879
10/09/2012 00:20:00*0.76892*0.76885*0.76903*0.76885
10/09/2012 00:25:00*0.76885*0.76883*0.76896*0.76873
10/09/2012 00:30:00*0.76883*0.7686*0.76891*0.76854
10/09/2012 00:35:00*0.7686*0.76855*0.76864*0.76849
10/09/2012 00:40:00*0.76855*0.76854*0.76855*0.76834
10/09/2012 00:45:00*0.76854*0.76824*0.76859*0.76824
10/09/2012 00:50:00*0.76824*0.76789*0.76826*0.76789
10/09/2012 00:55:00*0.76789*0.76809*0.7681*0.76784
10/09/2012 01:00:00*0.76809*0.76793*0.76809*0.76785
10/09/2012 01:05:00*0.76793*0.76806*0.76806*0.7679
10/09/2012 01:10:00*0.76806*0.76797*0.76811*0.76797
10/09/2012 01:15:00*0.76797*0.76825*0.76825*0.76795
10/09/2012 01:20:00*0.76825*0.76802*0.76826*0.76802
10/09/2012 01:25:00*0.76802*0.76803*0.7681*0.76782
10/09/2012 01:30:00*0.76803*0.7677*0.76804*0.7677
10/09/2012 01:35:00*0.7677*0.76777*0.76782*0.7677
10/09/2012 01:40:00*0.76777*0.76777*0.76785*0.76766
10/09/2012 01:45:00*0.76777*0.76746*0.76788*0.76745
10/09/2012 01:50:00*0.76746*0.76797*0.768*0.76744
10/09/2012 01:55:00*0.76797*0.76788*0.76797*0.76774
10/09/2012 02:00:00*0.76788*0.7679*0.76795*0.76776
10/09/2012 02:05:00*0.7679*0.76786*0.76813*0.76786
10/09/2012 02:10:00*0.76786*0.76825*0.76825*0.76786
10/09/2012 02:15:00*0.76825*0.76806*0.7683*0.76797
10/09/2012 02:20:00*0.76806*0.76778*0.76806*0.76773
10/09/2012 02:25:00*0.76778*0.76736*0.76782*0.76732
10/09/2012 02:30:00*0.76736*0.7673*0.76752*0.7672
10/09/2012 02:35:00*0.7673*0.76728*0.76739*0.76723
10/09/2012 02:40:00*0.76728*0.76714*0.76739*0.76712
10/09/2012 02:45:00*0.76714*0.76723*0.76727*0.76708
10/09/2012 02:50:00*0.76723*0.76719*0.76727*0.767
10/09/2012 02:55:00*0.76719*0.76716*0.76738*0.76707
10/09/2012 03:00:00*0.76716*0.76734*0.76759*0.76699
10/09/2012 03:05:00*0.76734*0.76748*0.76752*0.76709
10/09/2012 03:10:00*0.76748*0.76761*0.76766*0.76741
10/09/2012 03:15:00*0.76761*0.7676*0.76767*0.76742
10/09/2012 03:20:00*0.7676*0.76775*0.76789*0.76747
10/09/2012 03:25:00*0.76775*0.76739*0.76783*0.76732
10/09/2012 03:30:00*0.76739*0.76749*0.76754*0.7667
10/09/2012 03:35:00*0.76749*0.76754*0.76801*0.76744
10/09/2012 03:40:00*0.76754*0.76793*0.76799*0.76754
10/09/2012 03:45:00*0.76793*0.76825*0.76833*0.76789
10/09/2012 03:50:00*0.76825*0.76847*0.76884*0.76821
10/09/2012 03:55:00*0.76847*0.76873*0.76903*0.76847
10/09/2012 04:00:00*0.76873*0.76847*0.76883*0.76838
10/09/2012 04:05:00*0.76847*0.76847*0.76875*0.76833
10/09/2012 04:10:00*0.76847*0.7682*0.76865*0.7682
10/09/2012 04:15:00*0.7682*0.76849*0.76869*0.7682
10/09/2012 04:20:00*0.76849*0.76846*0.76854*0.76831
10/09/2012 04:25:00*0.76846*0.76823*0.76853*0.76815
10/09/2012 04:30:00*0.76823*0.76812*0.76824*0.76796
10/09/2012 04:35:00*0.76812*0.76813*0.76823*0.76787
10/09/2012 04:40:00*0.76813*0.76846*0.76853*0.76812
10/09/2012 04:45:00*0.76846*0.76858*0.76873*0.76843
10/09/2012 04:50:00*0.76858*0.76855*0.76867*0.76849
10/09/2012 04:55:00*0.76855*0.76836*0.76855*0.76825
10/09/2012 05:00:00*0.76836*0.76844*0.76853*0.76829
10/09/2012 05:05:00*0.76844*0.76814*0.76848*0.76803
10/09/2012 05:10:00*0.76814*0.76797*0.76828*0.76793
10/09/2012 05:15:00*0.76797*0.76788*0.76824*0.76782
10/09/2012 05:20:00*0.76788*0.76764*0.76833*0.76764
10/09/2012 05:25:00*0.76764*0.76743*0.7678*0.76719
10/09/2012 05:30:00*0.76743*0.76717*0.76743*0.76708
10/09/2012 05:35:00*0.76717*0.7672*0.76737*0.76702
10/09/2012 05:40:00*0.7672*0.76698*0.76729*0.76693
10/09/2012 05:45:00*0.76698*0.76682*0.76703*0.76678
10/09/2012 05:50:00*0.76682*0.76686*0.76713*0.76672
10/09/2012 05:55:00*0.76686*0.76677*0.76705*0.76677
10/09/2012 06:00:00*0.76677*0.76696*0.76696*0.76674
10/09/2012 06:05:00*0.76696*0.7672*0.76725*0.7668
10/09/2012 06:10:00*0.7672*0.76736*0.76748*0.76717
10/09/2012 06:15:00*0.76736*0.76699*0.76744*0.76699
10/09/2012 06:20:00*0.76699*0.76691*0.76711*0.76687
10/09/2012 06:25:00*0.76691*0.76681*0.76699*0.76672
10/09/2012 06:30:00*0.76681*0.76692*0.76697*0.76677
10/09/2012 06:35:00*0.76692*0.76719*0.76743*0.76692
10/09/2012 06:40:00*0.76719*0.76733*0.76737*0.76705
10/09/2012 06:45:00*0.76733*0.76747*0.7677*0.7673
10/09/2012 06:50:00*0.76747*0.7672*0.76749*0.76716
10/09/2012 06:55:00*0.7672*0.76715*0.7673*0.76708
10/09/2012 07:00:00*0.76715*0.76731*0.76735*0.76705
10/09/2012 07:05:00*0.76731*0.76756*0.7676*0.76715
10/09/2012 07:10:00*0.76756*0.76749*0.76769*0.76745
10/09/2012 07:15:00*0.76749*0.76766*0.76773*0.76749
10/09/2012 07:20:00*0.76766*0.76753*0.76769*0.76741
10/09/2012 07:25:00*0.76753*0.7676*0.76774*0.7675
10/09/2012 07:30:00*0.7676*0.76757*0.76764*0.76742
10/09/2012 07:35:00*0.76757*0.76769*0.76774*0.76751
10/09/2012 07:40:00*0.76769*0.76778*0.76783*0.76739
10/09/2012 07:45:00*0.76778*0.76766*0.76784*0.76763
10/09/2012 07:50:00*0.76766*0.76772*0.76778*0.76739
10/09/2012 07:55:00*0.76772*0.76753*0.76781*0.76744
10/09/2012 08:00:00*0.76753*0.76763*0.76784*0.76742
10/09/2012 08:05:00*0.76763*0.76773*0.76788*0.76757
10/09/2012 08:10:00*0.76773*0.7678*0.7678*0.76733
10/09/2012 08:15:00*0.7678*0.76756*0.7678*0.76752
10/09/2012 08:20:00*0.76756*0.76723*0.76763*0.7672
10/09/2012 08:25:00*0.76723*0.76773*0.76773*0.76719
10/09/2012 08:30:00*0.76773*0.76772*0.76776*0.76754
10/09/2012 08:35:00*0.76772*0.76777*0.76793*0.76765
10/09/2012 08:40:00*0.76777*0.76761*0.76784*0.76754
10/09/2012 08:45:00*0.76761*0.76765*0.76784*0.76749
10/09/2012 08:50:00*0.76765*0.76758*0.76788*0.76751
10/09/2012 08:55:00*0.76758*0.7681*0.76823*0.76754
10/09/2012 09:00:00*0.7681*0.76813*0.7682*0.76792
10/09/2012 09:05:00*0.76813*0.7682*0.76843*0.76809
10/09/2012 09:10:00*0.7682*0.76825*0.76843*0.76808
10/09/2012 09:15:00*0.76825*0.76815*0.76838*0.7681
10/09/2012 09:20:00*0.76815*0.76828*0.76839*0.76811
10/09/2012 09:25:00*0.76828*0.76827*0.76861*0.76827
10/09/2012 09:30:00*0.76827*0.76877*0.76877*0.76811
10/09/2012 09:35:00*0.76877*0.76859*0.76883*0.76838
10/09/2012 09:40:00*0.76859*0.76872*0.76891*0.76852
10/09/2012 09:45:00*0.76872*0.76853*0.76891*0.76851
10/09/2012 09:50:00*0.76853*0.76862*0.76914*0.76847
10/09/2012 09:55:00*0.76862*0.76835*0.76867*0.7683
10/09/2012 10:00:00*0.76835*0.76892*0.76894*0.76817
10/09/2012 10:05:00*0.76892*0.76897*0.76912*0.76862
10/09/2012 10:10:00*0.76897*0.76926*0.76926*0.76892
10/09/2012 10:15:00*0.76926*0.76923*0.76951*0.76905
10/09/2012 10:20:00*0.76923*0.76947*0.76969*0.76918
10/09/2012 10:25:00*0.76947*0.76875*0.76947*0.76865
10/09/2012 10:30:00*0.76875*0.76826*0.76876*0.76826
10/09/2012 10:35:00*0.76826*0.76824*0.76842*0.76811
10/09/2012 10:40:00*0.76824*0.7675*0.76824*0.76745
10/09/2012 10:45:00*0.7675*0.76777*0.76792*0.7675
10/09/2012 10:50:00*0.76777*0.76756*0.76787*0.76742
10/09/2012 10:55:00*0.76756*0.76786*0.76786*0.76734
10/09/2012 11:00:00*0.76786*0.76842*0.76844*0.76751
10/09/2012 11:05:00*0.76842*0.76799*0.76845*0.76767
10/09/2012 11:10:00*0.76799*0.76844*0.76855*0.7679
10/09/2012 11:15:00*0.76844*0.76817*0.76859*0.76814
10/09/2012 11:20:00*0.76817*0.76744*0.76817*0.76725
10/09/2012 11:25:00*0.76744*0.76719*0.76763*0.76678
10/09/2012 11:30:00*0.76719*0.76718*0.76733*0.76701
10/09/2012 11:35:00*0.76718*0.76727*0.76753*0.76713
10/09/2012 11:40:00*0.76727*0.76751*0.76768*0.76723
10/09/2012 11:45:00*0.76751*0.76764*0.76783*0.76739
10/09/2012 11:50:00*0.76764*0.76794*0.76811*0.7675
10/09/2012 11:55:00*0.76794*0.76738*0.7682*0.76734
10/09/2012 12:00:00*0.76738*0.76761*0.76774*0.76733
10/09/2012 12:05:00*0.76761*0.7673*0.76766*0.76721
10/09/2012 12:10:00*0.7673*0.76719*0.76743*0.76707
10/09/2012 12:15:00*0.76719*0.76786*0.76797*0.76694
10/09/2012 12:20:00*0.76786*0.76797*0.76814*0.76775
10/09/2012 12:25:00*0.76797*0.76812*0.7683*0.76789
10/09/2012 12:30:00*0.76812*0.76803*0.76817*0.76797
10/09/2012 12:35:00*0.76803*0.76778*0.76806*0.76778
10/09/2012 12:40:00*0.76778*0.76783*0.76796*0.76767
10/09/2012 12:45:00*0.76783*0.76782*0.76788*0.76755
10/09/2012 12:50:00*0.76782*0.76773*0.76782*0.76764
10/09/2012 12:55:00*0.76773*0.76794*0.76795*0.76768
10/09/2012 13:00:00*0.76794*0.76775*0.76803*0.76765
10/09/2012 13:05:00*0.76775*0.76775*0.76808*0.76752
10/09/2012 13:10:00*0.76775*0.7675*0.768*0.76749
10/09/2012 13:15:00*0.7675*0.76783*0.76803*0.76744
10/09/2012 13:20:00*0.76783*0.76792*0.76799*0.7676
10/09/2012 13:25:00*0.76792*0.76778*0.76792*0.76763
10/09/2012 13:30:00*0.76778*0.76806*0.76827*0.76763
10/09/2012 13:35:00*0.76806*0.768*0.76857*0.76795
10/09/2012 13:40:00*0.768*0.76826*0.76853*0.768
10/09/2012 13:45:00*0.76826*0.76794*0.7683*0.76791
10/09/2012 13:50:00*0.76794*0.76813*0.76827*0.7679
10/09/2012 13:55:00*0.76813*0.76814*0.76845*0.76806
10/09/2012 14:00:00*0.76814*0.76827*0.76832*0.76805
10/09/2012 14:05:00*0.76827*0.76851*0.76868*0.76813
10/09/2012 14:10:00*0.76851*0.76896*0.76898*0.7684
10/09/2012 14:15:00*0.76896*0.76944*0.76969*0.76878
10/09/2012 14:20:00*0.76944*0.76933*0.76959*0.76915
10/09/2012 14:25:00*0.76933*0.76927*0.76957*0.76927
10/09/2012 14:30:00*0.76927*0.76927*0.76948*0.7691
10/09/2012 14:35:00*0.76927*0.76947*0.76947*0.76913
10/09/2012 14:40:00*0.76947*0.76907*0.7696*0.76906
10/09/2012 14:45:00*0.76907*0.76898*0.76921*0.76892
10/09/2012 14:50:00*0.76898*0.76948*0.76978*0.76897
10/09/2012 14:55:00*0.76948*0.76935*0.76959*0.76928
10/09/2012 15:00:00*0.76935*0.76954*0.76964*0.76929
10/09/2012 15:05:00*0.76954*0.76947*0.76961*0.76924
10/09/2012 15:10:00*0.76947*0.76934*0.76972*0.76927
10/09/2012 15:15:00*0.76934*0.76917*0.76939*0.76906
10/09/2012 15:20:00*0.76917*0.76877*0.76926*0.76877
10/09/2012 15:25:00*0.76877*0.76861*0.76886*0.76852
10/09/2012 15:30:00*0.76861*0.76901*0.76903*0.76852
10/09/2012 15:35:00*0.76901*0.76866*0.76905*0.76861
10/09/2012 15:40:00*0.76866*0.76876*0.7689*0.76849
10/09/2012 15:45:00*0.76876*0.76869*0.76887*0.76864
10/09/2012 15:50:00*0.76869*0.76872*0.76889*0.76855
10/09/2012 15:55:00*0.76872*0.76868*0.76876*0.7686
10/09/2012 16:00:00*0.76868*0.76863*0.7689*0.76863
10/09/2012 16:05:00*0.76863*0.76871*0.76884*0.76841
10/09/2012 16:10:00*0.76871*0.76847*0.76872*0.76847
10/09/2012 16:15:00*0.76847*0.76857*0.76879*0.76843
10/09/2012 16:20:00*0.76857*0.76873*0.7688*0.76842
10/09/2012 16:25:00*0.76873*0.76883*0.76887*0.76859
10/09/2012 16:30:00*0.76883*0.76874*0.76888*0.76866
10/09/2012 16:35:00*0.76874*0.76873*0.76878*0.76871
10/09/2012 16:40:00*0.76873*0.76892*0.76895*0.76871
10/09/2012 16:45:00*0.76892*0.76896*0.76903*0.76865
10/09/2012 16:50:00*0.76896*0.7688*0.76909*0.76876
10/09/2012 16:55:00*0.7688*0.76869*0.76883*0.76869
10/09/2012 17:00:00*0.76869*0.76866*0.76875*0.76852
