10/07/2012 17:05:00*0.75902*0.75854*0.75902*0.75836
10/07/2012 17:10:00*0.75854*0.75895*0.75895*0.75854
10/07/2012 17:15:00*0.75895*0.75933*0.75933*0.75895
10/07/2012 17:20:00*0.75933*0.75924*0.75933*0.75902
10/07/2012 17:25:00*0.75924*0.75919*0.75931*0.75904
10/07/2012 17:30:00*0.75919*0.75935*0.75946*0.75898
10/07/2012 17:35:00*0.75935*0.75945*0.75957*0.75932
10/07/2012 17:40:00*0.75945*0.75928*0.75963*0.75925
10/07/2012 17:45:00*0.75928*0.7593*0.7593*0.75927
10/07/2012 17:50:00*0.7593*0.75986*0.75986*0.7593
10/07/2012 17:55:00*0.75986*0.75977*0.75986*0.75973
10/07/2012 18:00:00*0.75977*0.7597*0.75993*0.75967
10/07/2012 18:05:00*0.7597*0.75986*0.76*0.7597
10/07/2012 18:10:00*0.75986*0.75981*0.75986*0.75976
10/07/2012 18:15:00*0.75981*0.75983*0.75994*0.75971
10/07/2012 18:20:00*0.75983*0.76021*0.76025*0.75979
10/07/2012 18:25:00*0.76021*0.76029*0.76045*0.76012
10/07/2012 18:30:00*0.76029*0.7605*0.76057*0.76015
10/07/2012 18:35:00*0.7605*0.76063*0.76072*0.76048
10/07/2012 18:40:00*0.76063*0.76053*0.76065*0.76053
10/07/2012 18:45:00*0.76053*0.76039*0.76053*0.76033
10/07/2012 18:50:00*0.76039*0.76063*0.76063*0.76036
10/07/2012 18:55:00*0.76063*0.76063*0.76071*0.76055
10/07/2012 19:00:00*0.76063*0.76085*0.76104*0.76063
10/07/2012 19:05:00*0.76085*0.76083*0.76093*0.76078
10/07/2012 19:10:00*0.76083*0.76087*0.76093*0.76075
10/07/2012 19:15:00*0.76087*0.76048*0.76096*0.76047
10/07/2012 19:20:00*0.76048*0.76108*0.76116*0.76042
10/07/2012 19:25:00*0.76108*0.76097*0.76113*0.7609
10/07/2012 19:30:00*0.76097*0.76089*0.76108*0.76087
10/07/2012 19:35:00*0.76089*0.76102*0.76128*0.76084
10/07/2012 19:40:00*0.76102*0.76134*0.76134*0.76102
10/07/2012 19:45:00*0.76134*0.76174*0.76176*0.76134
10/07/2012 19:50:00*0.76174*0.76191*0.76206*0.76165
10/07/2012 19:55:00*0.76191*0.76193*0.76203*0.76181
10/07/2012 20:00:00*0.76193*0.76186*0.76213*0.76183
10/07/2012 20:05:00*0.76186*0.76189*0.76213*0.76176
10/07/2012 20:10:00*0.76189*0.76203*0.76205*0.76177
10/07/2012 20:15:00*0.76203*0.76206*0.76216*0.76185
10/07/2012 20:20:00*0.76206*0.76283*0.76303*0.76203
10/07/2012 20:25:00*0.76283*0.76275*0.76286*0.76266
10/07/2012 20:30:00*0.76275*0.76273*0.76279*0.76263
10/07/2012 20:35:00*0.76273*0.76286*0.76286*0.76243
10/07/2012 20:40:00*0.76286*0.76292*0.76297*0.76274
10/07/2012 20:45:00*0.76292*0.76301*0.76313*0.76292
10/07/2012 20:50:00*0.76301*0.76293*0.76306*0.76287
10/07/2012 20:55:00*0.76293*0.76305*0.76305*0.76292
10/07/2012 21:00:00*0.76305*0.76297*0.76305*0.76283
10/07/2012 21:05:00*0.76297*0.76286*0.76309*0.76285
10/07/2012 21:10:00*0.76286*0.76268*0.76286*0.76263
10/07/2012 21:15:00*0.76268*0.76271*0.76271*0.76242
10/07/2012 21:20:00*0.76271*0.7626*0.76283*0.7626
10/07/2012 21:25:00*0.7626*0.76233*0.76263*0.76233
10/07/2012 21:30:00*0.76233*0.76247*0.76256*0.7623
10/07/2012 21:35:00*0.76247*0.76254*0.76265*0.76242
10/07/2012 21:40:00*0.76254*0.7624*0.76254*0.76224
10/07/2012 21:45:00*0.7624*0.76233*0.76243*0.76226
10/07/2012 21:50:00*0.76233*0.7621*0.76235*0.76207
10/07/2012 21:55:00*0.7621*0.76208*0.76223*0.76203
10/07/2012 22:00:00*0.76208*0.76156*0.76208*0.76156
10/07/2012 22:05:00*0.76156*0.76193*0.76197*0.76151
10/07/2012 22:10:00*0.76193*0.76176*0.76193*0.76166
10/07/2012 22:15:00*0.76176*0.76169*0.76183*0.76146
10/07/2012 22:20:00*0.76169*0.76184*0.76184*0.76167
10/07/2012 22:25:00*0.76184*0.76204*0.76208*0.76178
10/07/2012 22:30:00*0.76204*0.76227*0.76227*0.76204
10/07/2012 22:35:00*0.76227*0.76236*0.7628*0.76226
10/07/2012 22:40:00*0.76236*0.76205*0.76236*0.76197
10/07/2012 22:45:00*0.76205*0.76213*0.76223*0.76202
10/07/2012 22:50:00*0.76213*0.76244*0.76249*0.76213
10/07/2012 22:55:00*0.76244*0.76264*0.76274*0.76233
10/07/2012 23:00:00*0.76264*0.76264*0.76269*0.76249
10/07/2012 23:05:00*0.76264*0.76261*0.76269*0.76254
10/07/2012 23:10:00*0.76261*0.76251*0.76263*0.76247
10/07/2012 23:15:00*0.76251*0.76274*0.76288*0.76237
10/07/2012 23:20:00*0.76274*0.76266*0.7628*0.76257
10/07/2012 23:25:00*0.76266*0.76291*0.76295*0.76266
10/07/2012 23:30:00*0.76291*0.76303*0.76307*0.76291
10/07/2012 23:35:00*0.76303*0.76301*0.76313*0.763
10/07/2012 23:40:00*0.76301*0.76281*0.76301*0.76263
10/07/2012 23:45:00*0.76281*0.76262*0.76286*0.76262
10/07/2012 23:50:00*0.76262*0.76264*0.76272*0.76257
10/07/2012 23:55:00*0.76264*0.76266*0.76272*0.7626
10/08/2012 00:00:00*0.76266*0.76272*0.76274*0.76262
10/08/2012 00:05:00*0.76272*0.76258*0.76278*0.76245
10/08/2012 00:10:00*0.76258*0.76254*0.76275*0.76246
10/08/2012 00:15:00*0.76254*0.76239*0.76274*0.76239
10/08/2012 00:20:00*0.76239*0.76232*0.76262*0.76232
10/08/2012 00:25:00*0.76232*0.76236*0.76255*0.76208
10/08/2012 00:30:00*0.76236*0.7623*0.76236*0.76228
10/08/2012 00:35:00*0.7623*0.76227*0.76245*0.76224
10/08/2012 00:40:00*0.76227*0.76204*0.76227*0.76198
10/08/2012 00:45:00*0.76204*0.76201*0.76208*0.76194
10/08/2012 00:50:00*0.76201*0.76206*0.76212*0.76201
10/08/2012 00:55:00*0.76206*0.76218*0.76218*0.762
10/08/2012 01:00:00*0.76218*0.76211*0.76227*0.76207
10/08/2012 01:05:00*0.76211*0.76212*0.76234*0.76209
10/08/2012 01:10:00*0.76212*0.76206*0.76212*0.76194
10/08/2012 01:15:00*0.76206*0.76211*0.76214*0.76202
10/08/2012 01:20:00*0.76211*0.76205*0.76227*0.762
10/08/2012 01:25:00*0.76205*0.76223*0.76225*0.76203
10/08/2012 01:30:00*0.76223*0.76229*0.76237*0.7622
10/08/2012 01:35:00*0.76229*0.76239*0.76239*0.76225
10/08/2012 01:40:00*0.76239*0.76231*0.76241*0.76231
10/08/2012 01:45:00*0.76231*0.7622*0.76239*0.76216
10/08/2012 01:50:00*0.7622*0.76176*0.7622*0.76173
10/08/2012 01:55:00*0.76176*0.76191*0.76202*0.76164
10/08/2012 02:00:00*0.76191*0.76211*0.76213*0.76174
10/08/2012 02:05:00*0.76211*0.76191*0.76215*0.76182
10/08/2012 02:10:00*0.76191*0.76196*0.76208*0.76182
10/08/2012 02:15:00*0.76196*0.76185*0.7621*0.76164
10/08/2012 02:20:00*0.76185*0.76187*0.76201*0.7618
10/08/2012 02:25:00*0.76187*0.76238*0.76243*0.76187
10/08/2012 02:30:00*0.76238*0.76273*0.76288*0.76231
10/08/2012 02:35:00*0.76273*0.7628*0.7628*0.76252
10/08/2012 02:40:00*0.7628*0.7626*0.76288*0.76253
10/08/2012 02:45:00*0.7626*0.76253*0.76267*0.76232
10/08/2012 02:50:00*0.76253*0.76268*0.76275*0.76241
10/08/2012 02:55:00*0.76268*0.76236*0.76271*0.76228
10/08/2012 03:00:00*0.76236*0.76245*0.76247*0.76228
10/08/2012 03:05:00*0.76245*0.76277*0.76281*0.76224
10/08/2012 03:10:00*0.76277*0.76217*0.76281*0.76216
10/08/2012 03:15:00*0.76217*0.76212*0.76235*0.76202
10/08/2012 03:20:00*0.76212*0.76211*0.76228*0.76196
10/08/2012 03:25:00*0.76211*0.76169*0.76224*0.76168
10/08/2012 03:30:00*0.76169*0.7609*0.76179*0.7609
10/08/2012 03:35:00*0.7609*0.76134*0.76147*0.76081
10/08/2012 03:40:00*0.76134*0.7614*0.76169*0.76125
10/08/2012 03:45:00*0.7614*0.7619*0.76204*0.7614
10/08/2012 03:50:00*0.7619*0.76185*0.76197*0.76166
10/08/2012 03:55:00*0.76185*0.7616*0.76185*0.76147
10/08/2012 04:00:00*0.7616*0.7618*0.76188*0.76157
10/08/2012 04:05:00*0.7618*0.76213*0.76227*0.7618
10/08/2012 04:10:00*0.76213*0.76235*0.76236*0.76207
10/08/2012 04:15:00*0.76235*0.76212*0.76241*0.76202
10/08/2012 04:20:00*0.76212*0.76214*0.76224*0.76202
10/08/2012 04:25:00*0.76214*0.76256*0.76273*0.76214
10/08/2012 04:30:00*0.76256*0.76277*0.76281*0.76242
10/08/2012 04:35:00*0.76277*0.76245*0.76278*0.76245
10/08/2012 04:40:00*0.76245*0.76218*0.76249*0.76213
10/08/2012 04:45:00*0.76218*0.76235*0.76239*0.76208
10/08/2012 04:50:00*0.76235*0.76243*0.76262*0.76235
10/08/2012 04:55:00*0.76243*0.76259*0.76273*0.76236
10/08/2012 05:00:00*0.76259*0.76284*0.76311*0.76259
10/08/2012 05:05:00*0.76284*0.76285*0.76309*0.76282
10/08/2012 05:10:00*0.76285*0.76311*0.76324*0.76283
10/08/2012 05:15:00*0.76311*0.76302*0.7632*0.76262
10/08/2012 05:20:00*0.76302*0.76315*0.76322*0.76294
10/08/2012 05:25:00*0.76315*0.76299*0.76335*0.76289
10/08/2012 05:30:00*0.76299*0.76287*0.76299*0.76267
10/08/2012 05:35:00*0.76287*0.76329*0.76329*0.76285
10/08/2012 05:40:00*0.76329*0.76329*0.7634*0.7631
10/08/2012 05:45:00*0.76329*0.76313*0.76333*0.76309
10/08/2012 05:50:00*0.76313*0.76297*0.76317*0.76292
10/08/2012 05:55:00*0.76297*0.76283*0.76315*0.76283
10/08/2012 06:00:00*0.76283*0.76267*0.76287*0.76249
10/08/2012 06:05:00*0.76267*0.76213*0.76278*0.76211
10/08/2012 06:10:00*0.76213*0.76235*0.76239*0.76203
10/08/2012 06:15:00*0.76235*0.76246*0.76253*0.76227
10/08/2012 06:20:00*0.76246*0.76273*0.76282*0.76246
10/08/2012 06:25:00*0.76273*0.76307*0.76353*0.76264
10/08/2012 06:30:00*0.76307*0.7634*0.7634*0.76296
10/08/2012 06:35:00*0.7634*0.76327*0.76346*0.76314
10/08/2012 06:40:00*0.76327*0.76317*0.76335*0.76306
10/08/2012 06:45:00*0.76317*0.76344*0.76344*0.76291
10/08/2012 06:50:00*0.76344*0.76344*0.76344*0.76316
10/08/2012 06:55:00*0.76344*0.76345*0.76359*0.76329
10/08/2012 07:00:00*0.76345*0.76408*0.76408*0.76338
10/08/2012 07:05:00*0.76408*0.76373*0.76408*0.76369
10/08/2012 07:10:00*0.76373*0.76344*0.76386*0.76341
10/08/2012 07:15:00*0.76344*0.76335*0.7635*0.76331
10/08/2012 07:20:00*0.76335*0.76351*0.76355*0.76317
10/08/2012 07:25:00*0.76351*0.7637*0.76376*0.76345
10/08/2012 07:30:00*0.7637*0.7639*0.7639*0.76355
10/08/2012 07:35:00*0.7639*0.76359*0.76399*0.76354
10/08/2012 07:40:00*0.76359*0.76372*0.76374*0.76351
10/08/2012 07:45:00*0.76372*0.76393*0.76416*0.76372
10/08/2012 07:50:00*0.76393*0.76391*0.76404*0.76381
10/08/2012 07:55:00*0.76391*0.76387*0.76403*0.76363
10/08/2012 08:00:00*0.76387*0.76363*0.76395*0.76358
10/08/2012 08:05:00*0.76363*0.7636*0.76366*0.76352
10/08/2012 08:10:00*0.7636*0.76321*0.7636*0.76316
10/08/2012 08:15:00*0.76321*0.76365*0.76365*0.76317
10/08/2012 08:20:00*0.76365*0.76313*0.76368*0.76313
10/08/2012 08:25:00*0.76313*0.76313*0.76323*0.76298
10/08/2012 08:30:00*0.76313*0.76304*0.76317*0.76293
10/08/2012 08:35:00*0.76304*0.76304*0.76313*0.76286
10/08/2012 08:40:00*0.76304*0.76284*0.76313*0.76283
10/08/2012 08:45:00*0.76284*0.76307*0.76315*0.7628
10/08/2012 08:50:00*0.76307*0.76315*0.76315*0.76301
10/08/2012 08:55:00*0.76315*0.76294*0.76315*0.76282
10/08/2012 09:00:00*0.76294*0.76247*0.76296*0.76243
10/08/2012 09:05:00*0.76247*0.76273*0.76273*0.76233
10/08/2012 09:10:00*0.76273*0.76293*0.76293*0.76266
10/08/2012 09:15:00*0.76293*0.7632*0.76328*0.76276
10/08/2012 09:20:00*0.7632*0.76333*0.76343*0.76313
10/08/2012 09:25:00*0.76333*0.76354*0.76373*0.76329
10/08/2012 09:30:00*0.76354*0.7634*0.76373*0.76336
10/08/2012 09:35:00*0.7634*0.7629*0.7634*0.76272
10/08/2012 09:40:00*0.7629*0.76276*0.76302*0.76266
10/08/2012 09:45:00*0.76276*0.76295*0.76304*0.76268
10/08/2012 09:50:00*0.76295*0.7625*0.76303*0.76247
10/08/2012 09:55:00*0.7625*0.76281*0.76283*0.76246
10/08/2012 10:00:00*0.76281*0.76268*0.76288*0.76264
10/08/2012 10:05:00*0.76268*0.76274*0.76282*0.76243
10/08/2012 10:10:00*0.76274*0.76295*0.76303*0.76266
10/08/2012 10:15:00*0.76295*0.76333*0.76342*0.76289
10/08/2012 10:20:00*0.76333*0.76366*0.76366*0.76313
10/08/2012 10:25:00*0.76366*0.76351*0.76367*0.76339
10/08/2012 10:30:00*0.76351*0.76372*0.76376*0.76342
10/08/2012 10:35:00*0.76372*0.764*0.76411*0.76366
10/08/2012 10:40:00*0.764*0.76404*0.76417*0.76391
10/08/2012 10:45:00*0.76404*0.76411*0.7642*0.76374
10/08/2012 10:50:00*0.76411*0.76427*0.76435*0.76379
10/08/2012 10:55:00*0.76427*0.76446*0.76481*0.76426
10/08/2012 11:00:00*0.76446*0.76518*0.76519*0.76414
10/08/2012 11:05:00*0.76518*0.76564*0.76564*0.76483
10/08/2012 11:10:00*0.76564*0.76536*0.766*0.7652
10/08/2012 11:15:00*0.76536*0.76545*0.76545*0.7652
10/08/2012 11:20:00*0.76545*0.76508*0.76545*0.76495
10/08/2012 11:25:00*0.76508*0.76526*0.76529*0.76492
10/08/2012 11:30:00*0.76526*0.76531*0.76535*0.76516
10/08/2012 11:35:00*0.76531*0.76547*0.76558*0.76531
10/08/2012 11:40:00*0.76547*0.76583*0.76588*0.76543
10/08/2012 11:45:00*0.76583*0.76601*0.76625*0.76576
10/08/2012 11:50:00*0.76601*0.76576*0.76601*0.76562
10/08/2012 11:55:00*0.76576*0.76606*0.7661*0.76566
10/08/2012 12:00:00*0.76606*0.76641*0.76662*0.76598
10/08/2012 12:05:00*0.76641*0.76606*0.76643*0.76606
10/08/2012 12:10:00*0.76606*0.7661*0.76626*0.76596
10/08/2012 12:15:00*0.7661*0.76595*0.76623*0.76595
10/08/2012 12:20:00*0.76595*0.76601*0.76604*0.76583
10/08/2012 12:25:00*0.76601*0.76649*0.76649*0.76601
10/08/2012 12:30:00*0.76649*0.76662*0.76662*0.76641
10/08/2012 12:35:00*0.76662*0.7666*0.76666*0.76643
10/08/2012 12:40:00*0.7666*0.76623*0.7666*0.76618
10/08/2012 12:45:00*0.76623*0.76618*0.76641*0.76618
10/08/2012 12:50:00*0.76618*0.7661*0.7663*0.76606
10/08/2012 12:55:00*0.7661*0.76605*0.76614*0.76592
10/08/2012 13:00:00*0.76605*0.76694*0.76702*0.76601
10/08/2012 13:05:00*0.76694*0.76645*0.767*0.76642
10/08/2012 13:10:00*0.76645*0.76605*0.76648*0.76591
10/08/2012 13:15:00*0.76605*0.76585*0.76614*0.76578
10/08/2012 13:20:00*0.76585*0.76596*0.76604*0.76582
10/08/2012 13:25:00*0.76596*0.76588*0.76606*0.76588
10/08/2012 13:30:00*0.76588*0.76571*0.76604*0.7656
10/08/2012 13:35:00*0.76571*0.76591*0.76602*0.76567
10/08/2012 13:40:00*0.76591*0.76593*0.76595*0.76577
10/08/2012 13:45:00*0.76593*0.7658*0.76621*0.7658
10/08/2012 13:50:00*0.7658*0.76578*0.76592*0.76576
10/08/2012 13:55:00*0.76578*0.76595*0.76597*0.76568
10/08/2012 14:00:00*0.76595*0.7658*0.76608*0.7658
10/08/2012 14:05:00*0.7658*0.76567*0.76584*0.76565
10/08/2012 14:10:00*0.76567*0.7658*0.76585*0.76564
10/08/2012 14:15:00*0.7658*0.76599*0.76599*0.76578
10/08/2012 14:20:00*0.76599*0.76611*0.76618*0.76597
10/08/2012 14:25:00*0.76611*0.76616*0.76621*0.76611
10/08/2012 14:30:00*0.76616*0.76615*0.76621*0.76602
10/08/2012 14:35:00*0.76615*0.76631*0.76633*0.76615
10/08/2012 14:40:00*0.76631*0.76627*0.76642*0.76621
10/08/2012 14:45:00*0.76627*0.76628*0.76632*0.76612
10/08/2012 14:50:00*0.76628*0.76606*0.76641*0.76599
10/08/2012 14:55:00*0.76606*0.76612*0.76614*0.76603
10/08/2012 15:00:00*0.76612*0.76545*0.76623*0.76545
10/08/2012 15:05:00*0.76545*0.76562*0.76565*0.7651
10/08/2012 15:10:00*0.76562*0.7655*0.76567*0.76546
10/08/2012 15:15:00*0.7655*0.76531*0.7655*0.76526
10/08/2012 15:20:00*0.76531*0.76529*0.76541*0.76518
10/08/2012 15:25:00*0.76529*0.76498*0.7654*0.76496
10/08/2012 15:30:00*0.76498*0.7651*0.7652*0.76489
10/08/2012 15:35:00*0.7651*0.76498*0.76514*0.76494
10/08/2012 15:40:00*0.76498*0.76497*0.76505*0.76492
10/08/2012 15:45:00*0.76497*0.76456*0.76498*0.76452
10/08/2012 15:50:00*0.76456*0.76465*0.7647*0.76432
10/08/2012 15:55:00*0.76465*0.76441*0.76465*0.76437
10/08/2012 16:00:00*0.76441*0.76428*0.76456*0.76422
10/08/2012 16:05:00*0.76428*0.76475*0.76476*0.76428
10/08/2012 16:10:00*0.76475*0.76462*0.76478*0.76462
10/08/2012 16:15:00*0.76462*0.76454*0.76462*0.7644
10/08/2012 16:20:00*0.76454*0.76455*0.7646*0.76452
10/08/2012 16:25:00*0.76455*0.76456*0.7646*0.76448
10/08/2012 16:30:00*0.76456*0.76466*0.76474*0.76451
10/08/2012 16:35:00*0.76466*0.76459*0.76471*0.76457
10/08/2012 16:40:00*0.76459*0.76445*0.7646*0.76441
10/08/2012 16:45:00*0.76445*0.76464*0.76471*0.76441
10/08/2012 16:50:00*0.76464*0.76468*0.76471*0.76453
10/08/2012 16:55:00*0.76468*0.76458*0.76476*0.76458
10/08/2012 17:00:00*0.76458*0.76408*0.76467*0.76408
