10/07/2012 15:00:00*0.75855*0.75853*0.75873*0.75853
10/07/2012 15:10:00*0.75902*0.75854*0.75902*0.75834
10/07/2012 15:25:00*0.75893*0.75874*0.75904*0.75874
10/07/2012 15:50:00*0.75876*0.75885*0.75898*0.75876
10/07/2012 15:55:00*0.75885*0.75883*0.7589*0.75883
10/07/2012 16:30:00*0.75883*0.75883*0.75883*0.75883
10/07/2012 16:35:00*0.75883*0.75883*0.75883*0.75883
10/07/2012 16:40:00*0.75883*0.75881*0.75892*0.75716
10/07/2012 16:45:00*0.75881*0.75869*0.75932*0.75851
10/07/2012 16:50:00*0.75869*0.75854*0.75869*0.75849
10/07/2012 16:55:00*0.75854*0.75884*0.75884*0.75744
10/07/2012 17:00:00*0.75884*0.75902*0.75908*0.75853
