10/04/2012 17:05:00*0.76444*0.76465*0.76486*0.76422
10/04/2012 17:10:00*0.76465*0.76451*0.76469*0.7644
10/04/2012 17:15:00*0.76451*0.7645*0.76456*0.76445
10/04/2012 17:20:00*0.7645*0.76463*0.76464*0.7645
10/04/2012 17:25:00*0.76463*0.7644*0.76467*0.76426
10/04/2012 17:30:00*0.7644*0.76438*0.76441*0.76428
10/04/2012 17:35:00*0.76438*0.76437*0.76458*0.76437
10/04/2012 17:40:00*0.76437*0.76461*0.76461*0.76435
10/04/2012 17:45:00*0.76461*0.76465*0.76471*0.7645
10/04/2012 17:50:00*0.76465*0.76471*0.76481*0.76465
10/04/2012 17:55:00*0.76471*0.76476*0.76482*0.76469
10/04/2012 18:00:00*0.76476*0.7645*0.76476*0.76432
10/04/2012 18:05:00*0.7645*0.76458*0.7648*0.7645
10/04/2012 18:10:00*0.76458*0.76444*0.76459*0.7644
10/04/2012 18:15:00*0.76444*0.76432*0.76444*0.76431
10/04/2012 18:20:00*0.76432*0.76428*0.7644*0.76428
10/04/2012 18:25:00*0.76428*0.76419*0.76429*0.76416
10/04/2012 18:30:00*0.76419*0.76415*0.76424*0.76414
10/04/2012 18:35:00*0.76415*0.76413*0.76417*0.76413
10/04/2012 18:40:00*0.76413*0.76423*0.76423*0.76405
10/04/2012 18:45:00*0.76423*0.7642*0.76423*0.76414
10/04/2012 18:50:00*0.7642*0.76411*0.76433*0.76411
10/04/2012 18:55:00*0.76411*0.76441*0.76478*0.76411
10/04/2012 19:00:00*0.76441*0.76446*0.76448*0.76441
10/04/2012 19:05:00*0.76446*0.76442*0.76447*0.76439
10/04/2012 19:10:00*0.76442*0.76435*0.76449*0.76424
10/04/2012 19:15:00*0.76435*0.76436*0.76456*0.76434
10/04/2012 19:20:00*0.76436*0.76453*0.76459*0.76436
10/04/2012 19:25:00*0.76453*0.76436*0.76456*0.76436
10/04/2012 19:30:00*0.76436*0.76476*0.76483*0.76434
10/04/2012 19:35:00*0.76476*0.76467*0.76488*0.76464
10/04/2012 19:40:00*0.76467*0.76455*0.76467*0.76443
10/04/2012 19:45:00*0.76455*0.76445*0.76455*0.76443
10/04/2012 19:50:00*0.76445*0.76463*0.76463*0.76445
10/04/2012 19:55:00*0.76463*0.76485*0.76493*0.76462
10/04/2012 20:00:00*0.76485*0.7647*0.76493*0.7647
10/04/2012 20:05:00*0.7647*0.76497*0.76503*0.76466
10/04/2012 20:10:00*0.76497*0.76505*0.76516*0.76497
10/04/2012 20:15:00*0.76505*0.76503*0.76523*0.76501
10/04/2012 20:20:00*0.76503*0.76505*0.76507*0.76483
10/04/2012 20:25:00*0.76505*0.76503*0.76514*0.76496
10/04/2012 20:30:00*0.76503*0.76488*0.76503*0.76485
10/04/2012 20:35:00*0.76488*0.76479*0.76503*0.76479
10/04/2012 20:40:00*0.76479*0.76503*0.76503*0.76477
10/04/2012 20:45:00*0.76503*0.76487*0.76522*0.76485
10/04/2012 20:50:00*0.76487*0.76494*0.76494*0.76468
10/04/2012 20:55:00*0.76494*0.7649*0.76503*0.76487
10/04/2012 21:00:00*0.7649*0.76483*0.7649*0.76475
10/04/2012 21:05:00*0.76483*0.76468*0.76484*0.76468
10/04/2012 21:10:00*0.76468*0.76487*0.76487*0.76463
10/04/2012 21:15:00*0.76487*0.7647*0.76493*0.76462
10/04/2012 21:20:00*0.7647*0.76493*0.76493*0.7647
10/04/2012 21:25:00*0.76493*0.76476*0.76493*0.76475
10/04/2012 21:30:00*0.76476*0.76477*0.76481*0.76475
10/04/2012 21:35:00*0.76477*0.76473*0.76481*0.76473
10/04/2012 21:40:00*0.76473*0.76497*0.76503*0.76473
10/04/2012 21:45:00*0.76497*0.76554*0.76554*0.76497
10/04/2012 21:50:00*0.76554*0.76593*0.76593*0.76549
10/04/2012 21:55:00*0.76593*0.76564*0.76593*0.76564
10/04/2012 22:00:00*0.76564*0.76584*0.76584*0.7656
10/04/2012 22:05:00*0.76584*0.76579*0.76588*0.76579
10/04/2012 22:10:00*0.76579*0.76573*0.76589*0.76573
10/04/2012 22:15:00*0.76573*0.76649*0.76663*0.76573
10/04/2012 22:20:00*0.76649*0.76703*0.76705*0.76642
10/04/2012 22:25:00*0.76703*0.76723*0.76726*0.76692
10/04/2012 22:30:00*0.76723*0.76694*0.76723*0.76693
10/04/2012 22:35:00*0.76694*0.76687*0.76698*0.76685
10/04/2012 22:40:00*0.76687*0.76698*0.76704*0.76678
10/04/2012 22:45:00*0.76698*0.76687*0.76703*0.76684
10/04/2012 22:50:00*0.76687*0.76682*0.76692*0.76673
10/04/2012 22:55:00*0.76682*0.76672*0.76689*0.76657
10/04/2012 23:00:00*0.76672*0.76692*0.76692*0.76667
10/04/2012 23:05:00*0.76692*0.76717*0.76719*0.76692
10/04/2012 23:10:00*0.76717*0.76723*0.76725*0.76713
10/04/2012 23:15:00*0.76723*0.76713*0.76724*0.76695
10/04/2012 23:20:00*0.76713*0.76687*0.76713*0.76673
10/04/2012 23:25:00*0.76687*0.76687*0.76699*0.76687
10/04/2012 23:30:00*0.76687*0.76702*0.76706*0.76687
10/04/2012 23:35:00*0.76702*0.76694*0.76707*0.76686
10/04/2012 23:40:00*0.76694*0.76698*0.767*0.76693
10/04/2012 23:45:00*0.76698*0.76726*0.76731*0.76695
10/04/2012 23:50:00*0.76726*0.76716*0.7674*0.76716
10/04/2012 23:55:00*0.76716*0.76703*0.76716*0.76686
10/05/2012 00:00:00*0.76703*0.76704*0.76713*0.76695
10/05/2012 00:05:00*0.76704*0.76685*0.76709*0.76671
10/05/2012 00:10:00*0.76685*0.76671*0.76685*0.76666
10/05/2012 00:15:00*0.76671*0.76691*0.76691*0.7667
10/05/2012 00:20:00*0.76691*0.76704*0.76706*0.76691
10/05/2012 00:25:00*0.76704*0.76699*0.76706*0.76695
10/05/2012 00:30:00*0.76699*0.76707*0.76712*0.76697
10/05/2012 00:35:00*0.76707*0.76712*0.76734*0.76707
10/05/2012 00:40:00*0.76712*0.76742*0.76759*0.76712
10/05/2012 00:45:00*0.76742*0.76774*0.76774*0.76738
10/05/2012 00:50:00*0.76774*0.76774*0.76777*0.76756
10/05/2012 00:55:00*0.76774*0.76788*0.768*0.76774
10/05/2012 01:00:00*0.76788*0.76766*0.7679*0.76762
10/05/2012 01:05:00*0.76766*0.76775*0.76783*0.76766
10/05/2012 01:10:00*0.76775*0.76779*0.76781*0.7677
10/05/2012 01:15:00*0.76779*0.76777*0.76799*0.76775
10/05/2012 01:20:00*0.76777*0.76763*0.76783*0.76755
10/05/2012 01:25:00*0.76763*0.76745*0.76763*0.7674
10/05/2012 01:30:00*0.76745*0.76746*0.76749*0.7672
10/05/2012 01:35:00*0.76746*0.76735*0.7675*0.76729
10/05/2012 01:40:00*0.76735*0.76736*0.7674*0.76732
10/05/2012 01:45:00*0.76736*0.76731*0.76743*0.7673
10/05/2012 01:50:00*0.76731*0.76711*0.76737*0.76708
10/05/2012 01:55:00*0.76711*0.76716*0.76716*0.76701
10/05/2012 02:00:00*0.76716*0.76747*0.76752*0.76716
10/05/2012 02:05:00*0.76747*0.76746*0.7676*0.76714
10/05/2012 02:10:00*0.76746*0.76749*0.76754*0.76725
10/05/2012 02:15:00*0.76749*0.76759*0.76774*0.76745
10/05/2012 02:20:00*0.76759*0.76752*0.76766*0.76744
10/05/2012 02:25:00*0.76752*0.76754*0.76758*0.76731
10/05/2012 02:30:00*0.76754*0.76753*0.76763*0.76743
10/05/2012 02:35:00*0.76753*0.76714*0.76753*0.76714
10/05/2012 02:40:00*0.76714*0.76707*0.76733*0.76703
10/05/2012 02:45:00*0.76707*0.7671*0.76727*0.76703
10/05/2012 02:50:00*0.7671*0.76677*0.76716*0.76673
10/05/2012 02:55:00*0.76677*0.76712*0.76715*0.76668
10/05/2012 03:00:00*0.76712*0.76783*0.76783*0.76712
10/05/2012 03:05:00*0.76783*0.76759*0.76802*0.76755
10/05/2012 03:10:00*0.76759*0.76762*0.76793*0.76759
10/05/2012 03:15:00*0.76762*0.7677*0.76785*0.76762
10/05/2012 03:20:00*0.7677*0.76783*0.76787*0.76751
10/05/2012 03:25:00*0.76783*0.76773*0.76787*0.76768
10/05/2012 03:30:00*0.76773*0.76763*0.76784*0.76754
10/05/2012 03:35:00*0.76763*0.76726*0.76783*0.76719
10/05/2012 03:40:00*0.76726*0.76716*0.76735*0.76712
10/05/2012 03:45:00*0.76716*0.76707*0.76717*0.76696
10/05/2012 03:50:00*0.76707*0.76704*0.76723*0.76694
10/05/2012 03:55:00*0.76704*0.76743*0.76762*0.76677
10/05/2012 04:00:00*0.76743*0.76739*0.76753*0.76721
10/05/2012 04:05:00*0.76739*0.76743*0.76749*0.76721
10/05/2012 04:10:00*0.76743*0.76752*0.76773*0.76737
10/05/2012 04:15:00*0.76752*0.76766*0.76786*0.76752
10/05/2012 04:20:00*0.76766*0.76759*0.76783*0.76739
10/05/2012 04:25:00*0.76759*0.76724*0.76759*0.76714
10/05/2012 04:30:00*0.76724*0.76709*0.76733*0.767
10/05/2012 04:35:00*0.76709*0.76715*0.76741*0.76705
10/05/2012 04:40:00*0.76715*0.76732*0.76733*0.76711
10/05/2012 04:45:00*0.76732*0.76732*0.76748*0.76718
10/05/2012 04:50:00*0.76732*0.76756*0.76758*0.76732
10/05/2012 04:55:00*0.76756*0.76725*0.76763*0.76725
10/05/2012 05:00:00*0.76725*0.76719*0.76729*0.76701
10/05/2012 05:05:00*0.76719*0.76757*0.76763*0.76708
10/05/2012 05:10:00*0.76757*0.76773*0.76782*0.76757
10/05/2012 05:15:00*0.76773*0.76745*0.76783*0.76743
10/05/2012 05:20:00*0.76745*0.76777*0.76789*0.76745
10/05/2012 05:25:00*0.76777*0.76767*0.76802*0.76767
10/05/2012 05:30:00*0.76767*0.76763*0.76783*0.76763
10/05/2012 05:35:00*0.76763*0.76757*0.76773*0.76737
10/05/2012 05:40:00*0.76757*0.76756*0.76767*0.76743
10/05/2012 05:45:00*0.76756*0.76793*0.76793*0.76756
10/05/2012 05:50:00*0.76793*0.7679*0.76803*0.76777
10/05/2012 05:55:00*0.7679*0.76803*0.76806*0.76785
10/05/2012 06:00:00*0.76803*0.76795*0.76823*0.76783
10/05/2012 06:05:00*0.76795*0.76761*0.76803*0.76761
10/05/2012 06:10:00*0.76761*0.76783*0.76803*0.76743
10/05/2012 06:15:00*0.76783*0.76783*0.76793*0.76763
10/05/2012 06:20:00*0.76783*0.76773*0.76783*0.76763
10/05/2012 06:25:00*0.76773*0.76786*0.76788*0.76763
10/05/2012 06:30:00*0.76786*0.76785*0.76793*0.76778
10/05/2012 06:35:00*0.76785*0.76762*0.76787*0.76754
10/05/2012 06:40:00*0.76762*0.76787*0.76791*0.76755
10/05/2012 06:45:00*0.76787*0.76803*0.76803*0.76773
10/05/2012 06:50:00*0.76803*0.76766*0.76803*0.76751
10/05/2012 06:55:00*0.76766*0.76757*0.76773*0.76757
10/05/2012 07:00:00*0.76757*0.76724*0.7676*0.76724
10/05/2012 07:05:00*0.76724*0.76748*0.76756*0.76703
10/05/2012 07:10:00*0.76748*0.76749*0.76749*0.76733
10/05/2012 07:15:00*0.76749*0.76729*0.7675*0.76713
10/05/2012 07:20:00*0.76729*0.76725*0.76736*0.76716
10/05/2012 07:25:00*0.76725*0.76725*0.76749*0.76717
10/05/2012 07:30:00*0.76725*0.76727*0.76757*0.76722
10/05/2012 07:35:00*0.76727*0.76731*0.76732*0.76715
10/05/2012 07:40:00*0.76731*0.76716*0.76732*0.76713
10/05/2012 07:45:00*0.76716*0.76751*0.76754*0.76713
10/05/2012 07:50:00*0.76751*0.76758*0.76781*0.76744
10/05/2012 07:55:00*0.76758*0.76763*0.76774*0.76748
10/05/2012 08:00:00*0.76763*0.76786*0.76797*0.7675
10/05/2012 08:05:00*0.76786*0.76755*0.76797*0.76744
10/05/2012 08:10:00*0.76755*0.76755*0.76777*0.76749
10/05/2012 08:15:00*0.76755*0.76773*0.76794*0.76755
10/05/2012 08:20:00*0.76773*0.76808*0.76821*0.76757
10/05/2012 08:25:00*0.76808*0.76824*0.76838*0.76803
10/05/2012 08:30:00*0.76824*0.76802*0.76834*0.76749
10/05/2012 08:35:00*0.76802*0.76857*0.76935*0.76725
10/05/2012 08:40:00*0.76857*0.76803*0.76901*0.76765
10/05/2012 08:45:00*0.76803*0.76791*0.76823*0.76757
10/05/2012 08:50:00*0.76791*0.76803*0.76843*0.76789
10/05/2012 08:55:00*0.76803*0.76825*0.76825*0.7678
10/05/2012 09:00:00*0.76825*0.76815*0.76872*0.768
10/05/2012 09:05:00*0.76815*0.76831*0.76831*0.76772
10/05/2012 09:10:00*0.76831*0.76793*0.76849*0.76772
10/05/2012 09:15:00*0.76793*0.7681*0.76819*0.7677
10/05/2012 09:20:00*0.7681*0.76752*0.76821*0.76739
10/05/2012 09:25:00*0.76752*0.76734*0.76759*0.76734
10/05/2012 09:30:00*0.76734*0.76735*0.76757*0.76722
10/05/2012 09:35:00*0.76735*0.76725*0.76743*0.76716
10/05/2012 09:40:00*0.76725*0.76741*0.76747*0.76712
10/05/2012 09:45:00*0.76741*0.76676*0.76743*0.76671
10/05/2012 09:50:00*0.76676*0.76605*0.76691*0.76602
10/05/2012 09:55:00*0.76605*0.76563*0.76605*0.76555
10/05/2012 10:00:00*0.76563*0.76594*0.7663*0.76558
10/05/2012 10:05:00*0.76594*0.76613*0.76615*0.76578
10/05/2012 10:10:00*0.76613*0.76623*0.76633*0.76595
10/05/2012 10:15:00*0.76623*0.76583*0.76663*0.76573
10/05/2012 10:20:00*0.76583*0.76584*0.76617*0.76576
10/05/2012 10:25:00*0.76584*0.76627*0.76653*0.7656
10/05/2012 10:30:00*0.76627*0.76645*0.76648*0.76611
10/05/2012 10:35:00*0.76645*0.76633*0.76648*0.76628
10/05/2012 10:40:00*0.76633*0.76615*0.76645*0.76588
10/05/2012 10:45:00*0.76615*0.76611*0.76638*0.76597
10/05/2012 10:50:00*0.76611*0.76556*0.7663*0.76533
10/05/2012 10:55:00*0.76556*0.76605*0.76626*0.76551
10/05/2012 11:00:00*0.76605*0.76543*0.76633*0.76537
10/05/2012 11:05:00*0.76543*0.76543*0.7658*0.76511
10/05/2012 11:10:00*0.76543*0.76515*0.76568*0.76473
10/05/2012 11:15:00*0.76515*0.76487*0.76517*0.76476
10/05/2012 11:20:00*0.76487*0.76563*0.76573*0.76478
10/05/2012 11:25:00*0.76563*0.76526*0.76563*0.76509
10/05/2012 11:30:00*0.76526*0.76503*0.76526*0.76463
10/05/2012 11:35:00*0.76503*0.76463*0.7651*0.76463
10/05/2012 11:40:00*0.76463*0.76447*0.76476*0.76436
10/05/2012 11:45:00*0.76447*0.76423*0.76453*0.76394
10/05/2012 11:50:00*0.76423*0.76427*0.76473*0.76421
10/05/2012 11:55:00*0.76427*0.76439*0.76448*0.76406
10/05/2012 12:00:00*0.76439*0.76389*0.76449*0.76385
10/05/2012 12:05:00*0.76389*0.764*0.76409*0.76386
10/05/2012 12:10:00*0.764*0.76391*0.76433*0.76387
10/05/2012 12:15:00*0.76391*0.76355*0.76401*0.76355
10/05/2012 12:20:00*0.76355*0.76371*0.76379*0.76355
10/05/2012 12:25:00*0.76371*0.7638*0.7639*0.76371
10/05/2012 12:30:00*0.7638*0.7637*0.76384*0.76363
10/05/2012 12:35:00*0.7637*0.76326*0.7637*0.76326
10/05/2012 12:40:00*0.76326*0.76335*0.76338*0.7632
10/05/2012 12:45:00*0.76335*0.76344*0.76353*0.7633
10/05/2012 12:50:00*0.76344*0.7633*0.76346*0.7633
10/05/2012 12:55:00*0.7633*0.76321*0.76337*0.76313
10/05/2012 13:00:00*0.76321*0.76312*0.76327*0.7631
10/05/2012 13:05:00*0.76312*0.76282*0.76312*0.76278
10/05/2012 13:10:00*0.76282*0.76278*0.76287*0.7627
10/05/2012 13:15:00*0.76278*0.76222*0.76289*0.76218
10/05/2012 13:20:00*0.76222*0.76223*0.76238*0.76218
10/05/2012 13:25:00*0.76223*0.76223*0.7623*0.7621
10/05/2012 13:30:00*0.76223*0.76126*0.76223*0.76105
10/05/2012 13:35:00*0.76126*0.76025*0.7615*0.76021
10/05/2012 13:40:00*0.76025*0.76144*0.76148*0.76021
10/05/2012 13:45:00*0.76144*0.76094*0.76163*0.76086
10/05/2012 13:50:00*0.76094*0.76094*0.76113*0.76085
10/05/2012 13:55:00*0.76094*0.76155*0.76155*0.76088
10/05/2012 14:00:00*0.76155*0.76149*0.76155*0.76136
10/05/2012 14:05:00*0.76149*0.76123*0.76149*0.76123
10/05/2012 14:10:00*0.76123*0.76089*0.76123*0.76084
10/05/2012 14:15:00*0.76089*0.76123*0.76131*0.76089
10/05/2012 14:20:00*0.76123*0.76107*0.76133*0.76102
10/05/2012 14:25:00*0.76107*0.76136*0.76145*0.76107
10/05/2012 14:30:00*0.76136*0.76106*0.76143*0.76105
10/05/2012 14:35:00*0.76106*0.76113*0.76116*0.76096
10/05/2012 14:40:00*0.76113*0.76115*0.76126*0.7611
10/05/2012 14:45:00*0.76115*0.76076*0.76129*0.7607
10/05/2012 14:50:00*0.76076*0.75969*0.76085*0.75958
10/05/2012 14:55:00*0.75969*0.75907*0.75977*0.75875
10/05/2012 15:00:00*0.75907*0.75915*0.75926*0.75825
10/05/2012 15:05:00*0.75915*0.75936*0.75943*0.75845
10/05/2012 15:10:00*0.75936*0.75885*0.75955*0.75879
10/05/2012 15:15:00*0.75885*0.75973*0.75973*0.75822
10/05/2012 15:20:00*0.75973*0.75982*0.75988*0.75929
10/05/2012 15:25:00*0.75982*0.75987*0.76013*0.75982
10/05/2012 15:30:00*0.75987*0.75947*0.75995*0.75947
10/05/2012 15:35:00*0.75947*0.75933*0.75955*0.75905
10/05/2012 15:40:00*0.75933*0.75925*0.75938*0.75919
10/05/2012 15:45:00*0.75925*0.75923*0.75933*0.75917
10/05/2012 15:50:00*0.75923*0.75902*0.75933*0.75902
10/05/2012 15:55:00*0.75902*0.7595*0.75951*0.75898
10/05/2012 16:00:00*0.7595*0.75943*0.75983*0.75932
10/05/2012 16:05:00*0.75943*0.75912*0.75963*0.75912
10/05/2012 16:10:00*0.75912*0.75911*0.75933*0.75896
10/05/2012 16:15:00*0.75911*0.75878*0.75913*0.75863
10/05/2012 16:20:00*0.75878*0.7589*0.759*0.75872
10/05/2012 16:25:00*0.7589*0.75925*0.75943*0.7589
10/05/2012 16:30:00*0.75925*0.75898*0.75925*0.75893
10/05/2012 16:35:00*0.75898*0.75914*0.75935*0.75893
10/05/2012 16:40:00*0.75914*0.75863*0.75915*0.75853
10/05/2012 16:45:00*0.75863*0.75849*0.75864*0.75826
10/05/2012 16:50:00*0.75849*0.75911*0.75916*0.75843
10/05/2012 16:55:00*0.75911*0.75901*0.75926*0.75893
10/05/2012 17:00:00*0.75901*0.75938*0.75938*0.75894
