10/03/2012 17:05:00*0.76858*0.76841*0.7687*0.76802
10/03/2012 17:10:00*0.76841*0.76859*0.76888*0.76839
10/03/2012 17:15:00*0.76859*0.76872*0.76915*0.76858
10/03/2012 17:20:00*0.76872*0.76873*0.76896*0.76867
10/03/2012 17:25:00*0.76873*0.76892*0.76904*0.76873
10/03/2012 17:30:00*0.76892*0.76897*0.76899*0.76887
10/03/2012 17:35:00*0.76897*0.76873*0.76897*0.76873
10/03/2012 17:40:00*0.76873*0.76878*0.76892*0.76872
10/03/2012 17:45:00*0.76878*0.76839*0.7688*0.76839
10/03/2012 17:50:00*0.76839*0.7687*0.7687*0.76837
10/03/2012 17:55:00*0.7687*0.76876*0.76879*0.76869
10/03/2012 18:00:00*0.76876*0.76873*0.76876*0.76867
10/03/2012 18:05:00*0.76873*0.76839*0.76886*0.76823
10/03/2012 18:10:00*0.76839*0.76845*0.76846*0.76834
10/03/2012 18:15:00*0.76845*0.7685*0.76873*0.76841
10/03/2012 18:20:00*0.7685*0.76843*0.76856*0.76838
10/03/2012 18:25:00*0.76843*0.76854*0.76858*0.7683
10/03/2012 18:30:00*0.76854*0.76867*0.76878*0.76854
10/03/2012 18:35:00*0.76867*0.76904*0.76904*0.76867
10/03/2012 18:40:00*0.76904*0.76892*0.76908*0.76882
10/03/2012 18:45:00*0.76892*0.76922*0.76935*0.76889
10/03/2012 18:50:00*0.76922*0.76921*0.76927*0.76911
10/03/2012 18:55:00*0.76921*0.76976*0.76989*0.76921
10/03/2012 19:00:00*0.76976*0.76993*0.77023*0.76976
10/03/2012 19:05:00*0.76993*0.76978*0.76997*0.76974
10/03/2012 19:10:00*0.76978*0.77016*0.77016*0.76978
10/03/2012 19:15:00*0.77016*0.77*0.77037*0.76986
10/03/2012 19:20:00*0.77*0.77009*0.77014*0.76983
10/03/2012 19:25:00*0.77009*0.77037*0.77037*0.77003
10/03/2012 19:30:00*0.77037*0.77022*0.77046*0.7702
10/03/2012 19:35:00*0.77022*0.76985*0.77023*0.76968
10/03/2012 19:40:00*0.76985*0.76992*0.77*0.76985
10/03/2012 19:45:00*0.76992*0.76988*0.76996*0.76987
10/03/2012 19:50:00*0.76988*0.76962*0.76988*0.76958
10/03/2012 19:55:00*0.76962*0.76968*0.76976*0.76959
10/03/2012 20:00:00*0.76968*0.7696*0.76974*0.7696
10/03/2012 20:05:00*0.7696*0.76931*0.76971*0.76926
10/03/2012 20:10:00*0.76931*0.76939*0.76963*0.76931
10/03/2012 20:15:00*0.76939*0.76977*0.76992*0.76939
10/03/2012 20:20:00*0.76977*0.7699*0.7699*0.76968
10/03/2012 20:25:00*0.7699*0.76973*0.7699*0.76973
10/03/2012 20:30:00*0.76973*0.76974*0.7698*0.76969
10/03/2012 20:35:00*0.76974*0.76979*0.76981*0.76969
10/03/2012 20:40:00*0.76979*0.76986*0.76991*0.76979
10/03/2012 20:45:00*0.76986*0.76988*0.76992*0.76983
10/03/2012 20:50:00*0.76988*0.76993*0.76998*0.76987
10/03/2012 20:55:00*0.76993*0.76994*0.77021*0.76993
10/03/2012 21:00:00*0.76994*0.77008*0.77021*0.76985
10/03/2012 21:05:00*0.77008*0.76996*0.77008*0.76991
10/03/2012 21:10:00*0.76996*0.76979*0.76999*0.76966
10/03/2012 21:15:00*0.76979*0.76943*0.76983*0.76933
10/03/2012 21:20:00*0.76943*0.76954*0.76957*0.76934
10/03/2012 21:25:00*0.76954*0.7694*0.76963*0.76933
10/03/2012 21:30:00*0.7694*0.76881*0.76945*0.76878
10/03/2012 21:35:00*0.76881*0.76946*0.76976*0.76875
10/03/2012 21:40:00*0.76946*0.76854*0.76946*0.76854
10/03/2012 21:45:00*0.76854*0.76873*0.76895*0.76854
10/03/2012 21:50:00*0.76873*0.76861*0.76893*0.76839
10/03/2012 21:55:00*0.76861*0.76841*0.76867*0.76801
10/03/2012 22:00:00*0.76841*0.76865*0.76884*0.76828
10/03/2012 22:05:00*0.76865*0.76869*0.76869*0.76844
10/03/2012 22:10:00*0.76869*0.76876*0.76886*0.76852
10/03/2012 22:15:00*0.76876*0.76851*0.76879*0.76851
10/03/2012 22:20:00*0.76851*0.76887*0.76894*0.76851
10/03/2012 22:25:00*0.76887*0.76897*0.76927*0.76882
10/03/2012 22:30:00*0.76897*0.7688*0.76923*0.76873
10/03/2012 22:35:00*0.7688*0.76883*0.76901*0.76865
10/03/2012 22:40:00*0.76883*0.76888*0.76906*0.76869
10/03/2012 22:45:00*0.76888*0.76909*0.76914*0.76885
10/03/2012 22:50:00*0.76909*0.7695*0.76955*0.76908
10/03/2012 22:55:00*0.7695*0.76953*0.76975*0.76929
10/03/2012 23:00:00*0.76953*0.76941*0.76964*0.76933
10/03/2012 23:05:00*0.76941*0.76927*0.76955*0.76923
10/03/2012 23:10:00*0.76927*0.7691*0.76936*0.7691
10/03/2012 23:15:00*0.7691*0.76883*0.76915*0.76863
10/03/2012 23:20:00*0.76883*0.76873*0.76883*0.76854
10/03/2012 23:25:00*0.76873*0.76873*0.76886*0.76863
10/03/2012 23:30:00*0.76873*0.76894*0.769*0.76872
10/03/2012 23:35:00*0.76894*0.76899*0.76916*0.76894
10/03/2012 23:40:00*0.76899*0.76914*0.7693*0.76896
10/03/2012 23:45:00*0.76914*0.76912*0.76925*0.76909
10/03/2012 23:50:00*0.76912*0.76896*0.76917*0.76896
10/03/2012 23:55:00*0.76896*0.76918*0.76918*0.76895
10/04/2012 00:00:00*0.76918*0.76937*0.76939*0.76917
10/04/2012 00:05:00*0.76937*0.76948*0.76948*0.76933
10/04/2012 00:10:00*0.76948*0.76942*0.76958*0.76923
10/04/2012 00:15:00*0.76942*0.76924*0.76947*0.76915
10/04/2012 00:20:00*0.76924*0.76916*0.76928*0.76907
10/04/2012 00:25:00*0.76916*0.76926*0.76933*0.76915
10/04/2012 00:30:00*0.76926*0.76943*0.76959*0.76922
10/04/2012 00:35:00*0.76943*0.76955*0.76995*0.76933
10/04/2012 00:40:00*0.76955*0.76954*0.76973*0.76952
10/04/2012 00:45:00*0.76954*0.76944*0.76964*0.76944
10/04/2012 00:50:00*0.76944*0.76994*0.77008*0.76939
10/04/2012 00:55:00*0.76994*0.76963*0.77013*0.76963
10/04/2012 01:00:00*0.76963*0.76969*0.76973*0.7695
10/04/2012 01:05:00*0.76969*0.76953*0.76973*0.76941
10/04/2012 01:10:00*0.76953*0.76931*0.76953*0.76927
10/04/2012 01:15:00*0.76931*0.7693*0.76953*0.7693
10/04/2012 01:20:00*0.7693*0.76925*0.76943*0.76918
10/04/2012 01:25:00*0.76925*0.76947*0.76949*0.76921
10/04/2012 01:30:00*0.76947*0.76958*0.76963*0.76947
10/04/2012 01:35:00*0.76958*0.76955*0.76973*0.76954
10/04/2012 01:40:00*0.76955*0.76948*0.76955*0.76945
10/04/2012 01:45:00*0.76948*0.76937*0.76957*0.76933
10/04/2012 01:50:00*0.76937*0.7694*0.76948*0.76928
10/04/2012 01:55:00*0.7694*0.76953*0.76955*0.7694
10/04/2012 02:00:00*0.76953*0.76983*0.76983*0.76945
10/04/2012 02:05:00*0.76983*0.76973*0.77003*0.76967
10/04/2012 02:10:00*0.76973*0.76963*0.76973*0.76941
10/04/2012 02:15:00*0.76963*0.76955*0.76987*0.76955
10/04/2012 02:20:00*0.76955*0.76981*0.76985*0.76953
10/04/2012 02:25:00*0.76981*0.77004*0.77004*0.76977
10/04/2012 02:30:00*0.77004*0.7697*0.77009*0.76965
10/04/2012 02:35:00*0.7697*0.76969*0.76977*0.76962
10/04/2012 02:40:00*0.76969*0.76959*0.76973*0.76931
10/04/2012 02:45:00*0.76959*0.7698*0.76981*0.76944
10/04/2012 02:50:00*0.7698*0.76973*0.76991*0.76944
10/04/2012 02:55:00*0.76973*0.76943*0.76973*0.76939
10/04/2012 03:00:00*0.76943*0.76938*0.76958*0.76936
10/04/2012 03:05:00*0.76938*0.76937*0.76958*0.76922
10/04/2012 03:10:00*0.76937*0.76942*0.76946*0.76897
10/04/2012 03:15:00*0.76942*0.76918*0.76957*0.76918
10/04/2012 03:20:00*0.76918*0.76932*0.76947*0.7691
10/04/2012 03:25:00*0.76932*0.76954*0.76967*0.76915
10/04/2012 03:30:00*0.76954*0.76957*0.76964*0.76944
10/04/2012 03:35:00*0.76957*0.76989*0.76993*0.76957
10/04/2012 03:40:00*0.76989*0.76983*0.77003*0.76968
10/04/2012 03:45:00*0.76983*0.76983*0.76996*0.76976
10/04/2012 03:50:00*0.76983*0.76933*0.76983*0.76898
10/04/2012 03:55:00*0.76933*0.76936*0.76943*0.76917
10/04/2012 04:00:00*0.76936*0.76932*0.76968*0.76927
10/04/2012 04:05:00*0.76932*0.76926*0.76944*0.76922
10/04/2012 04:10:00*0.76926*0.76875*0.76935*0.76875
10/04/2012 04:15:00*0.76875*0.76853*0.76893*0.76847
10/04/2012 04:20:00*0.76853*0.7685*0.7687*0.76842
10/04/2012 04:25:00*0.7685*0.76881*0.7689*0.76821
10/04/2012 04:30:00*0.76881*0.76875*0.76895*0.76848
10/04/2012 04:35:00*0.76875*0.76873*0.76884*0.76844
10/04/2012 04:40:00*0.76873*0.76852*0.76875*0.76842
10/04/2012 04:45:00*0.76852*0.76875*0.76893*0.76852
10/04/2012 04:50:00*0.76875*0.76855*0.7688*0.76838
10/04/2012 04:55:00*0.76855*0.76889*0.76897*0.76855
10/04/2012 05:00:00*0.76889*0.7684*0.76889*0.76835
10/04/2012 05:05:00*0.7684*0.76828*0.76855*0.76813
10/04/2012 05:10:00*0.76828*0.76817*0.76836*0.76817
10/04/2012 05:15:00*0.76817*0.7683*0.76835*0.76803
10/04/2012 05:20:00*0.7683*0.76836*0.76841*0.76814
10/04/2012 05:25:00*0.76836*0.76835*0.76843*0.76806
10/04/2012 05:30:00*0.76835*0.76849*0.76856*0.76835
10/04/2012 05:35:00*0.76849*0.76799*0.76853*0.76799
10/04/2012 05:40:00*0.76799*0.76835*0.7684*0.76798
10/04/2012 05:45:00*0.76835*0.76807*0.76839*0.76799
10/04/2012 05:50:00*0.76807*0.76814*0.76825*0.76807
10/04/2012 05:55:00*0.76814*0.76819*0.76832*0.76813
10/04/2012 06:00:00*0.76819*0.76812*0.7682*0.76791
10/04/2012 06:05:00*0.76812*0.76806*0.76826*0.76778
10/04/2012 06:10:00*0.76806*0.76772*0.7681*0.76772
10/04/2012 06:15:00*0.76772*0.76759*0.76772*0.76743
10/04/2012 06:20:00*0.76759*0.76772*0.76772*0.76756
10/04/2012 06:25:00*0.76772*0.76783*0.76784*0.76757
10/04/2012 06:30:00*0.76783*0.76796*0.76807*0.76773
10/04/2012 06:35:00*0.76796*0.76771*0.76799*0.76762
10/04/2012 06:40:00*0.76771*0.76773*0.76788*0.76753
10/04/2012 06:45:00*0.76773*0.76748*0.76777*0.76747
10/04/2012 06:50:00*0.76748*0.76743*0.7676*0.76734
10/04/2012 06:55:00*0.76743*0.7672*0.76743*0.76717
10/04/2012 07:00:00*0.7672*0.76736*0.76739*0.76701
10/04/2012 07:05:00*0.76736*0.76775*0.76775*0.76713
10/04/2012 07:10:00*0.76775*0.76795*0.76803*0.76775
10/04/2012 07:15:00*0.76795*0.76768*0.76798*0.76766
10/04/2012 07:20:00*0.76768*0.7679*0.76799*0.76756
10/04/2012 07:25:00*0.7679*0.76822*0.76829*0.76781
10/04/2012 07:30:00*0.76822*0.76813*0.76823*0.76803
10/04/2012 07:35:00*0.76813*0.76813*0.76823*0.76803
10/04/2012 07:40:00*0.76813*0.76798*0.76823*0.76794
10/04/2012 07:45:00*0.76798*0.76702*0.76803*0.76689
10/04/2012 07:50:00*0.76702*0.76785*0.76785*0.76669
10/04/2012 07:55:00*0.76785*0.76763*0.76785*0.76735
10/04/2012 08:00:00*0.76763*0.76784*0.76787*0.76758
10/04/2012 08:05:00*0.76784*0.76803*0.76803*0.76777
10/04/2012 08:10:00*0.76803*0.76781*0.76813*0.76781
10/04/2012 08:15:00*0.76781*0.76765*0.76793*0.76753
10/04/2012 08:20:00*0.76765*0.76763*0.76775*0.76745
10/04/2012 08:25:00*0.76763*0.76737*0.76777*0.76724
10/04/2012 08:30:00*0.76737*0.76685*0.76738*0.76679
10/04/2012 08:35:00*0.76685*0.76648*0.7675*0.76614
10/04/2012 08:40:00*0.76648*0.76683*0.76694*0.76625
10/04/2012 08:45:00*0.76683*0.76717*0.76717*0.76625
10/04/2012 08:50:00*0.76717*0.7669*0.76717*0.76645
10/04/2012 08:55:00*0.7669*0.76616*0.7669*0.76601
10/04/2012 09:00:00*0.76616*0.76623*0.76644*0.76584
10/04/2012 09:05:00*0.76623*0.76629*0.76645*0.76575
10/04/2012 09:10:00*0.76629*0.76615*0.76634*0.76593
10/04/2012 09:15:00*0.76615*0.76618*0.76643*0.76596
10/04/2012 09:20:00*0.76618*0.76624*0.76636*0.76602
10/04/2012 09:25:00*0.76624*0.7655*0.76627*0.76539
10/04/2012 09:30:00*0.7655*0.76563*0.76578*0.76534
10/04/2012 09:35:00*0.76563*0.76523*0.76563*0.76512
10/04/2012 09:40:00*0.76523*0.76483*0.76533*0.76452
10/04/2012 09:45:00*0.76483*0.76413*0.76485*0.76363
10/04/2012 09:50:00*0.76413*0.76443*0.76443*0.76365
10/04/2012 09:55:00*0.76443*0.7636*0.76443*0.76358
10/04/2012 10:00:00*0.7636*0.7639*0.7639*0.76325
10/04/2012 10:05:00*0.7639*0.76312*0.76393*0.76248
10/04/2012 10:10:00*0.76312*0.76343*0.76383*0.76303
10/04/2012 10:15:00*0.76343*0.76367*0.76396*0.76335
10/04/2012 10:20:00*0.76367*0.76323*0.76403*0.76313
10/04/2012 10:25:00*0.76323*0.76349*0.76353*0.76296
10/04/2012 10:30:00*0.76349*0.76373*0.76377*0.76343
10/04/2012 10:35:00*0.76373*0.76353*0.76373*0.7631
10/04/2012 10:40:00*0.76353*0.7632*0.76353*0.76306
10/04/2012 10:45:00*0.7632*0.76361*0.76363*0.7632
10/04/2012 10:50:00*0.76361*0.764*0.76429*0.76356
10/04/2012 10:55:00*0.764*0.76401*0.76425*0.76375
10/04/2012 11:00:00*0.76401*0.76356*0.76438*0.76356
10/04/2012 11:05:00*0.76356*0.76319*0.7636*0.76301
10/04/2012 11:10:00*0.76319*0.7629*0.76335*0.7629
10/04/2012 11:15:00*0.7629*0.76303*0.76324*0.7629
10/04/2012 11:20:00*0.76303*0.76303*0.76333*0.76288
10/04/2012 11:25:00*0.76303*0.76291*0.76323*0.76288
10/04/2012 11:30:00*0.76291*0.76273*0.76291*0.76253
10/04/2012 11:35:00*0.76273*0.76303*0.76315*0.76247
10/04/2012 11:40:00*0.76303*0.76303*0.76319*0.76289
10/04/2012 11:45:00*0.76303*0.7631*0.76336*0.76298
10/04/2012 11:50:00*0.7631*0.76349*0.76363*0.763
10/04/2012 11:55:00*0.76349*0.76278*0.76349*0.76278
10/04/2012 12:00:00*0.76278*0.76289*0.76289*0.76266
10/04/2012 12:05:00*0.76289*0.76299*0.76299*0.76251
10/04/2012 12:10:00*0.76299*0.76377*0.76408*0.76292
10/04/2012 12:15:00*0.76377*0.76425*0.76443*0.76377
10/04/2012 12:20:00*0.76425*0.76389*0.76434*0.76376
10/04/2012 12:25:00*0.76389*0.76435*0.76435*0.76384
10/04/2012 12:30:00*0.76435*0.76404*0.76436*0.76396
10/04/2012 12:35:00*0.76404*0.76402*0.76447*0.76389
10/04/2012 12:40:00*0.76402*0.76423*0.76433*0.76402
10/04/2012 12:45:00*0.76423*0.76401*0.76427*0.76397
10/04/2012 12:50:00*0.76401*0.76391*0.76419*0.76391
10/04/2012 12:55:00*0.76391*0.76366*0.76391*0.76366
10/04/2012 13:00:00*0.76366*0.76387*0.76391*0.76361
10/04/2012 13:05:00*0.76387*0.76387*0.76398*0.76359
10/04/2012 13:10:00*0.76387*0.76389*0.76394*0.76372
10/04/2012 13:15:00*0.76389*0.7639*0.76396*0.76372
10/04/2012 13:20:00*0.7639*0.76392*0.76399*0.76379
10/04/2012 13:25:00*0.76392*0.76403*0.76418*0.76387
10/04/2012 13:30:00*0.76403*0.76409*0.76429*0.76387
10/04/2012 13:35:00*0.76409*0.76447*0.76461*0.76409
10/04/2012 13:40:00*0.76447*0.76499*0.76548*0.76444
10/04/2012 13:45:00*0.76499*0.76491*0.76507*0.76482
10/04/2012 13:50:00*0.76491*0.76475*0.76495*0.76465
10/04/2012 13:55:00*0.76475*0.76468*0.76498*0.76467
10/04/2012 14:00:00*0.76468*0.76464*0.76486*0.76451
10/04/2012 14:05:00*0.76464*0.76444*0.76474*0.76361
10/04/2012 14:10:00*0.76444*0.76468*0.76474*0.76396
10/04/2012 14:15:00*0.76468*0.76427*0.76488*0.76402
10/04/2012 14:20:00*0.76427*0.76394*0.76429*0.76368
10/04/2012 14:25:00*0.76394*0.76428*0.76433*0.76375
10/04/2012 14:30:00*0.76428*0.76455*0.76465*0.76423
10/04/2012 14:35:00*0.76455*0.76454*0.76483*0.76451
10/04/2012 14:40:00*0.76454*0.76478*0.76478*0.76446
10/04/2012 14:45:00*0.76478*0.76469*0.76499*0.76465
10/04/2012 14:50:00*0.76469*0.76461*0.76493*0.76453
10/04/2012 14:55:00*0.76461*0.76441*0.7647*0.76441
10/04/2012 15:00:00*0.76441*0.76434*0.76452*0.76425
10/04/2012 15:05:00*0.76434*0.76441*0.76462*0.76434
10/04/2012 15:10:00*0.76441*0.76449*0.76449*0.76422
10/04/2012 15:15:00*0.76449*0.76444*0.76451*0.76438
10/04/2012 15:20:00*0.76444*0.76467*0.76467*0.76436
10/04/2012 15:25:00*0.76467*0.76436*0.76471*0.76433
10/04/2012 15:30:00*0.76436*0.76455*0.76457*0.76431
10/04/2012 15:35:00*0.76455*0.76458*0.76469*0.76453
10/04/2012 15:40:00*0.76458*0.7645*0.76463*0.76446
10/04/2012 15:45:00*0.7645*0.76452*0.76473*0.7644
10/04/2012 15:50:00*0.76452*0.76447*0.7646*0.76439
10/04/2012 15:55:00*0.76447*0.76459*0.76464*0.76447
10/04/2012 16:00:00*0.76459*0.76447*0.76473*0.76447
10/04/2012 16:05:00*0.76447*0.7645*0.76457*0.76443
10/04/2012 16:10:00*0.7645*0.76452*0.76471*0.76447
10/04/2012 16:15:00*0.76452*0.76451*0.76461*0.76445
10/04/2012 16:20:00*0.76451*0.76463*0.76473*0.76451
10/04/2012 16:25:00*0.76463*0.76484*0.76484*0.76442
10/04/2012 16:30:00*0.76484*0.76482*0.76503*0.76482
10/04/2012 16:35:00*0.76482*0.76481*0.76497*0.7648
10/04/2012 16:40:00*0.76481*0.76499*0.76499*0.7647
10/04/2012 16:45:00*0.76499*0.7649*0.7652*0.76486
10/04/2012 16:50:00*0.7649*0.76477*0.76494*0.76466
10/04/2012 16:55:00*0.76477*0.76422*0.76477*0.76422
10/04/2012 17:00:00*0.76422*0.76444*0.76457*0.76419
