10/02/2012 17:05:00*0.77442*0.77396*0.77459*0.77307
10/02/2012 17:10:00*0.77396*0.77431*0.77447*0.77377
10/02/2012 17:15:00*0.77431*0.77392*0.77442*0.77391
10/02/2012 17:20:00*0.77392*0.77369*0.77393*0.77363
10/02/2012 17:25:00*0.77369*0.77382*0.77389*0.77369
10/02/2012 17:30:00*0.77382*0.77394*0.77404*0.77382
10/02/2012 17:35:00*0.77394*0.77423*0.77423*0.77394
10/02/2012 17:40:00*0.77423*0.77403*0.77423*0.77403
10/02/2012 17:45:00*0.77403*0.77401*0.7742*0.77393
10/02/2012 17:50:00*0.77401*0.77375*0.77401*0.77372
10/02/2012 17:55:00*0.77375*0.77373*0.7738*0.77359
10/02/2012 18:00:00*0.77373*0.77374*0.77374*0.7736
10/02/2012 18:05:00*0.77374*0.77374*0.77382*0.77371
10/02/2012 18:10:00*0.77374*0.77374*0.77379*0.77372
10/02/2012 18:15:00*0.77374*0.77371*0.77376*0.77371
10/02/2012 18:20:00*0.77371*0.77371*0.77374*0.77368
10/02/2012 18:25:00*0.77371*0.7737*0.77371*0.77365
10/02/2012 18:30:00*0.7737*0.77365*0.77378*0.77357
10/02/2012 18:35:00*0.77365*0.77363*0.7737*0.77361
10/02/2012 18:40:00*0.77363*0.77372*0.7738*0.77359
10/02/2012 18:45:00*0.77372*0.77363*0.77372*0.77359
10/02/2012 18:50:00*0.77363*0.77323*0.77364*0.77323
10/02/2012 18:55:00*0.77323*0.77322*0.77331*0.77307
10/02/2012 19:00:00*0.77322*0.77343*0.77357*0.77322
10/02/2012 19:05:00*0.77343*0.77326*0.77353*0.77318
10/02/2012 19:10:00*0.77326*0.77316*0.7733*0.77303
10/02/2012 19:15:00*0.77316*0.77294*0.77316*0.77286
10/02/2012 19:20:00*0.77294*0.77301*0.77301*0.77265
10/02/2012 19:25:00*0.77301*0.773*0.77305*0.77295
10/02/2012 19:30:00*0.773*0.77294*0.77318*0.77294
10/02/2012 19:35:00*0.77294*0.77291*0.77298*0.77274
10/02/2012 19:40:00*0.77291*0.77305*0.77315*0.77291
10/02/2012 19:45:00*0.77305*0.77313*0.77313*0.77296
10/02/2012 19:50:00*0.77313*0.77318*0.7733*0.77306
10/02/2012 19:55:00*0.77318*0.77299*0.77318*0.77297
10/02/2012 20:00:00*0.77299*0.77307*0.77313*0.77295
10/02/2012 20:05:00*0.77307*0.7732*0.77323*0.77297
10/02/2012 20:10:00*0.7732*0.77348*0.77353*0.77308
10/02/2012 20:15:00*0.77348*0.77373*0.77375*0.77348
10/02/2012 20:20:00*0.77373*0.77337*0.77375*0.77335
10/02/2012 20:25:00*0.77337*0.77336*0.77338*0.77322
10/02/2012 20:30:00*0.77336*0.7734*0.77344*0.77331
10/02/2012 20:35:00*0.7734*0.77373*0.77385*0.77337
10/02/2012 20:40:00*0.77373*0.77385*0.77385*0.77373
10/02/2012 20:45:00*0.77385*0.77398*0.77405*0.77376
10/02/2012 20:50:00*0.77398*0.77385*0.77408*0.77385
10/02/2012 20:55:00*0.77385*0.77395*0.77395*0.77377
10/02/2012 21:00:00*0.77395*0.7736*0.77403*0.7736
10/02/2012 21:05:00*0.7736*0.77347*0.7736*0.7734
10/02/2012 21:10:00*0.77347*0.77356*0.77375*0.77317
10/02/2012 21:15:00*0.77356*0.77348*0.77363*0.77346
10/02/2012 21:20:00*0.77348*0.77355*0.77355*0.77348
10/02/2012 21:25:00*0.77355*0.77345*0.77355*0.77323
10/02/2012 21:30:00*0.77345*0.77246*0.77356*0.77242
10/02/2012 21:35:00*0.77246*0.77205*0.77253*0.77178
10/02/2012 21:40:00*0.77205*0.77216*0.77223*0.77185
10/02/2012 21:45:00*0.77216*0.77269*0.77285*0.77209
10/02/2012 21:50:00*0.77269*0.77218*0.77285*0.77218
10/02/2012 21:55:00*0.77218*0.77207*0.77224*0.77201
10/02/2012 22:00:00*0.77207*0.77247*0.77266*0.77207
10/02/2012 22:05:00*0.77247*0.77229*0.77253*0.77229
10/02/2012 22:10:00*0.77229*0.77232*0.7724*0.77204
10/02/2012 22:15:00*0.77232*0.77225*0.77238*0.77214
10/02/2012 22:20:00*0.77225*0.77222*0.77236*0.77215
10/02/2012 22:25:00*0.77222*0.77223*0.7724*0.77217
10/02/2012 22:30:00*0.77223*0.77216*0.77239*0.77203
10/02/2012 22:35:00*0.77216*0.77163*0.77225*0.77144
10/02/2012 22:40:00*0.77163*0.77205*0.77205*0.77145
10/02/2012 22:45:00*0.77205*0.77155*0.77205*0.77155
10/02/2012 22:50:00*0.77155*0.77123*0.77155*0.77113
10/02/2012 22:55:00*0.77123*0.77111*0.77133*0.77109
10/02/2012 23:00:00*0.77111*0.77134*0.77135*0.7711
10/02/2012 23:05:00*0.77134*0.77135*0.77155*0.77127
10/02/2012 23:10:00*0.77135*0.77137*0.77163*0.7713
10/02/2012 23:15:00*0.77137*0.7711*0.77143*0.77096
10/02/2012 23:20:00*0.7711*0.77117*0.77123*0.77104
10/02/2012 23:25:00*0.77117*0.77121*0.77128*0.771
10/02/2012 23:30:00*0.77121*0.77118*0.77133*0.77111
10/02/2012 23:35:00*0.77118*0.7712*0.77123*0.77107
10/02/2012 23:40:00*0.7712*0.7712*0.77121*0.77104
10/02/2012 23:45:00*0.7712*0.77109*0.7712*0.77104
10/02/2012 23:50:00*0.77109*0.77106*0.77114*0.771
10/02/2012 23:55:00*0.77106*0.77103*0.77123*0.771
10/03/2012 00:00:00*0.77103*0.77102*0.77106*0.77083
10/03/2012 00:05:00*0.77102*0.77105*0.77117*0.77095
10/03/2012 00:10:00*0.77105*0.77109*0.77123*0.77092
10/03/2012 00:15:00*0.77109*0.77119*0.77135*0.77104
10/03/2012 00:20:00*0.77119*0.7709*0.77119*0.77089
10/03/2012 00:25:00*0.7709*0.7707*0.7709*0.77064
10/03/2012 00:30:00*0.7707*0.77077*0.77085*0.77065
10/03/2012 00:35:00*0.77077*0.77084*0.77084*0.77068
10/03/2012 00:40:00*0.77084*0.77069*0.77095*0.77065
10/03/2012 00:45:00*0.77069*0.77067*0.77087*0.77054
10/03/2012 00:50:00*0.77067*0.7707*0.77079*0.77062
10/03/2012 00:55:00*0.7707*0.7706*0.7707*0.77054
10/03/2012 01:00:00*0.7706*0.77068*0.77073*0.77054
10/03/2012 01:05:00*0.77068*0.77078*0.77104*0.77057
10/03/2012 01:10:00*0.77078*0.77082*0.7709*0.77071
10/03/2012 01:15:00*0.77082*0.77056*0.77097*0.77056
10/03/2012 01:20:00*0.77056*0.77067*0.77067*0.77037
10/03/2012 01:25:00*0.77067*0.77099*0.77099*0.77065
10/03/2012 01:30:00*0.77099*0.77075*0.77099*0.77071
10/03/2012 01:35:00*0.77075*0.77106*0.7712*0.77073
10/03/2012 01:40:00*0.77106*0.77104*0.77131*0.77104
10/03/2012 01:45:00*0.77104*0.77113*0.77119*0.77094
10/03/2012 01:50:00*0.77113*0.77093*0.77113*0.77089
10/03/2012 01:55:00*0.77093*0.77113*0.77132*0.77086
10/03/2012 02:00:00*0.77113*0.77113*0.77136*0.77102
10/03/2012 02:05:00*0.77113*0.77153*0.77183*0.77113
10/03/2012 02:10:00*0.77153*0.77143*0.77163*0.77138
10/03/2012 02:15:00*0.77143*0.77129*0.77146*0.77108
10/03/2012 02:20:00*0.77129*0.77148*0.77157*0.77104
10/03/2012 02:25:00*0.77148*0.77143*0.7716*0.77134
10/03/2012 02:30:00*0.77143*0.77086*0.77145*0.7708
10/03/2012 02:35:00*0.77086*0.77089*0.77108*0.77082
10/03/2012 02:40:00*0.77089*0.77087*0.77101*0.77083
10/03/2012 02:45:00*0.77087*0.77079*0.77113*0.77071
10/03/2012 02:50:00*0.77079*0.77062*0.77088*0.77049
10/03/2012 02:55:00*0.77062*0.77061*0.77068*0.7705
10/03/2012 03:00:00*0.77061*0.7707*0.77075*0.77054
10/03/2012 03:05:00*0.7707*0.77103*0.77114*0.77057
10/03/2012 03:10:00*0.77103*0.77096*0.77113*0.77088
10/03/2012 03:15:00*0.77096*0.77088*0.77118*0.77078
10/03/2012 03:20:00*0.77088*0.77034*0.77103*0.77021
10/03/2012 03:25:00*0.77034*0.77037*0.77046*0.77007
10/03/2012 03:30:00*0.77037*0.77036*0.77055*0.77035
10/03/2012 03:35:00*0.77036*0.77016*0.7704*0.76998
10/03/2012 03:40:00*0.77016*0.76999*0.77026*0.76998
10/03/2012 03:45:00*0.76999*0.76967*0.77002*0.76948
10/03/2012 03:50:00*0.76967*0.76963*0.76983*0.76959
10/03/2012 03:55:00*0.76963*0.76973*0.76984*0.76956
10/03/2012 04:00:00*0.76973*0.76953*0.76973*0.76919
10/03/2012 04:05:00*0.76953*0.76941*0.76953*0.76902
10/03/2012 04:10:00*0.76941*0.76909*0.76941*0.76902
10/03/2012 04:15:00*0.76909*0.76859*0.7692*0.76843
10/03/2012 04:20:00*0.76859*0.76869*0.7689*0.76853
10/03/2012 04:25:00*0.76869*0.76863*0.76889*0.76856
10/03/2012 04:30:00*0.76863*0.76863*0.76875*0.76846
10/03/2012 04:35:00*0.76863*0.76848*0.76863*0.76833
10/03/2012 04:40:00*0.76848*0.76851*0.76858*0.76839
10/03/2012 04:45:00*0.76851*0.76865*0.76873*0.76843
10/03/2012 04:50:00*0.76865*0.76828*0.7687*0.76826
10/03/2012 04:55:00*0.76828*0.76847*0.76847*0.76817
10/03/2012 05:00:00*0.76847*0.76859*0.76863*0.76829
10/03/2012 05:05:00*0.76859*0.7683*0.7688*0.76819
10/03/2012 05:10:00*0.7683*0.76858*0.76878*0.76824
10/03/2012 05:15:00*0.76858*0.76882*0.76887*0.76845
10/03/2012 05:20:00*0.76882*0.76887*0.76896*0.76869
10/03/2012 05:25:00*0.76887*0.76891*0.76909*0.76882
10/03/2012 05:30:00*0.76891*0.76898*0.76907*0.76857
10/03/2012 05:35:00*0.76898*0.76901*0.76909*0.7689
10/03/2012 05:40:00*0.76901*0.76901*0.76922*0.76879
10/03/2012 05:45:00*0.76901*0.76934*0.76947*0.76901
10/03/2012 05:50:00*0.76934*0.76937*0.76946*0.76916
10/03/2012 05:55:00*0.76937*0.76983*0.76986*0.76937
10/03/2012 06:00:00*0.76983*0.76998*0.77015*0.76973
10/03/2012 06:05:00*0.76998*0.76967*0.77009*0.76944
10/03/2012 06:10:00*0.76967*0.76987*0.77003*0.76964
10/03/2012 06:15:00*0.76987*0.76998*0.77003*0.76978
10/03/2012 06:20:00*0.76998*0.76994*0.76999*0.76983
10/03/2012 06:25:00*0.76994*0.76988*0.77016*0.76987
10/03/2012 06:30:00*0.76988*0.76983*0.76993*0.76973
10/03/2012 06:35:00*0.76983*0.76999*0.77003*0.76978
10/03/2012 06:40:00*0.76999*0.77013*0.7702*0.76999
10/03/2012 06:45:00*0.77013*0.77043*0.77049*0.77007
10/03/2012 06:50:00*0.77043*0.77046*0.77066*0.77037
10/03/2012 06:55:00*0.77046*0.77039*0.77057*0.77003
10/03/2012 07:00:00*0.77039*0.77023*0.77063*0.77021
10/03/2012 07:05:00*0.77023*0.77038*0.77049*0.77017
10/03/2012 07:10:00*0.77038*0.77053*0.77059*0.77032
10/03/2012 07:15:00*0.77053*0.77028*0.77071*0.77028
10/03/2012 07:20:00*0.77028*0.77043*0.77044*0.77018
10/03/2012 07:25:00*0.77043*0.77063*0.77075*0.77043
10/03/2012 07:30:00*0.77063*0.77083*0.77093*0.77055
10/03/2012 07:35:00*0.77083*0.77053*0.77118*0.77045
10/03/2012 07:40:00*0.77053*0.77056*0.77061*0.77046
10/03/2012 07:45:00*0.77056*0.77036*0.77087*0.77034
10/03/2012 07:50:00*0.77036*0.77052*0.77053*0.77032
10/03/2012 07:55:00*0.77052*0.77067*0.77083*0.77048
10/03/2012 08:00:00*0.77067*0.77087*0.77087*0.77053
10/03/2012 08:05:00*0.77087*0.77091*0.77095*0.77071
10/03/2012 08:10:00*0.77091*0.77073*0.77095*0.77065
10/03/2012 08:15:00*0.77073*0.7702*0.77077*0.77006
10/03/2012 08:20:00*0.7702*0.77025*0.77115*0.76996
10/03/2012 08:25:00*0.77025*0.77026*0.77073*0.77008
10/03/2012 08:30:00*0.77026*0.77014*0.77058*0.77014
10/03/2012 08:35:00*0.77014*0.77023*0.77023*0.7698
10/03/2012 08:40:00*0.77023*0.77029*0.77035*0.76989
10/03/2012 08:45:00*0.77029*0.77072*0.77086*0.77029
10/03/2012 08:50:00*0.77072*0.77077*0.77095*0.77063
10/03/2012 08:55:00*0.77077*0.77058*0.77083*0.77023
10/03/2012 09:00:00*0.77058*0.77023*0.77064*0.77002
10/03/2012 09:05:00*0.77023*0.76994*0.77026*0.76993
10/03/2012 09:10:00*0.76994*0.76985*0.77023*0.7698
10/03/2012 09:15:00*0.76985*0.77018*0.77023*0.76985
10/03/2012 09:20:00*0.77018*0.77016*0.77035*0.77013
10/03/2012 09:25:00*0.77016*0.77043*0.77045*0.77014
10/03/2012 09:30:00*0.77043*0.76995*0.77043*0.76995
10/03/2012 09:35:00*0.76995*0.77012*0.77035*0.76989
10/03/2012 09:40:00*0.77012*0.76969*0.77017*0.76965
10/03/2012 09:45:00*0.76969*0.76893*0.76969*0.76853
10/03/2012 09:50:00*0.76893*0.76894*0.76925*0.76888
10/03/2012 09:55:00*0.76894*0.76883*0.76906*0.76877
10/03/2012 10:00:00*0.76883*0.76894*0.76921*0.76877
10/03/2012 10:05:00*0.76894*0.76888*0.76938*0.76838
10/03/2012 10:10:00*0.76888*0.76883*0.76911*0.76866
10/03/2012 10:15:00*0.76883*0.76871*0.76898*0.76846
10/03/2012 10:20:00*0.76871*0.76898*0.76929*0.76865
10/03/2012 10:25:00*0.76898*0.76861*0.76923*0.7684
10/03/2012 10:30:00*0.76861*0.76848*0.76892*0.76848
10/03/2012 10:35:00*0.76848*0.76842*0.76856*0.76811
10/03/2012 10:40:00*0.76842*0.76803*0.76854*0.76803
10/03/2012 10:45:00*0.76803*0.76808*0.76815*0.76742
10/03/2012 10:50:00*0.76808*0.76837*0.76869*0.76793
10/03/2012 10:55:00*0.76837*0.76853*0.76874*0.76822
10/03/2012 11:00:00*0.76853*0.76855*0.76908*0.76841
10/03/2012 11:05:00*0.76855*0.76832*0.76873*0.76828
10/03/2012 11:10:00*0.76832*0.76873*0.76877*0.76828
10/03/2012 11:15:00*0.76873*0.76906*0.76916*0.76867
10/03/2012 11:20:00*0.76906*0.76931*0.76939*0.76901
10/03/2012 11:25:00*0.76931*0.7692*0.76936*0.76911
10/03/2012 11:30:00*0.7692*0.76914*0.76943*0.76904
10/03/2012 11:35:00*0.76914*0.76903*0.76933*0.76903
10/03/2012 11:40:00*0.76903*0.76905*0.76923*0.76897
10/03/2012 11:45:00*0.76905*0.76905*0.76909*0.76877
10/03/2012 11:50:00*0.76905*0.76923*0.7695*0.76894
10/03/2012 11:55:00*0.76923*0.76879*0.76925*0.76878
10/03/2012 12:00:00*0.76879*0.76936*0.76943*0.76875
10/03/2012 12:05:00*0.76936*0.76933*0.76949*0.76922
10/03/2012 12:10:00*0.76933*0.76943*0.76973*0.76926
10/03/2012 12:15:00*0.76943*0.76957*0.76963*0.76939
10/03/2012 12:20:00*0.76957*0.76942*0.7696*0.76941
10/03/2012 12:25:00*0.76942*0.76955*0.76971*0.76931
10/03/2012 12:30:00*0.76955*0.76963*0.76965*0.76946
10/03/2012 12:35:00*0.76963*0.76931*0.76963*0.76925
10/03/2012 12:40:00*0.76931*0.76919*0.76931*0.76909
10/03/2012 12:45:00*0.76919*0.76933*0.76935*0.76915
10/03/2012 12:50:00*0.76933*0.76929*0.76935*0.76924
10/03/2012 12:55:00*0.76929*0.76943*0.76953*0.76926
10/03/2012 13:00:00*0.76943*0.76935*0.76945*0.76933
10/03/2012 13:05:00*0.76935*0.76914*0.76945*0.76914
10/03/2012 13:10:00*0.76914*0.76908*0.76923*0.76901
10/03/2012 13:15:00*0.76908*0.76929*0.76938*0.76908
10/03/2012 13:20:00*0.76929*0.76926*0.76933*0.7692
10/03/2012 13:25:00*0.76926*0.76918*0.76933*0.76915
10/03/2012 13:30:00*0.76918*0.76913*0.76926*0.76909
10/03/2012 13:35:00*0.76913*0.76898*0.76914*0.76877
10/03/2012 13:40:00*0.76898*0.76855*0.7691*0.76853
10/03/2012 13:45:00*0.76855*0.76856*0.76871*0.76844
10/03/2012 13:50:00*0.76856*0.76877*0.76885*0.76845
10/03/2012 13:55:00*0.76877*0.76852*0.76877*0.76809
10/03/2012 14:00:00*0.76852*0.76825*0.76856*0.76824
10/03/2012 14:05:00*0.76825*0.76781*0.76825*0.76776
10/03/2012 14:10:00*0.76781*0.76781*0.76799*0.76772
10/03/2012 14:15:00*0.76781*0.76803*0.76807*0.76779
10/03/2012 14:20:00*0.76803*0.76792*0.76809*0.76758
10/03/2012 14:25:00*0.76792*0.76792*0.76816*0.76763
10/03/2012 14:30:00*0.76792*0.76789*0.76803*0.76775
10/03/2012 14:35:00*0.76789*0.76842*0.76843*0.76789
10/03/2012 14:40:00*0.76842*0.76853*0.76871*0.7684
10/03/2012 14:45:00*0.76853*0.76864*0.76869*0.76853
10/03/2012 14:50:00*0.76864*0.76843*0.76878*0.76833
10/03/2012 14:55:00*0.76843*0.76851*0.76855*0.76804
10/03/2012 15:00:00*0.76851*0.76795*0.76863*0.76794
10/03/2012 15:05:00*0.76795*0.76743*0.7681*0.7673
10/03/2012 15:10:00*0.76743*0.76771*0.76771*0.76734
10/03/2012 15:15:00*0.76771*0.76768*0.76779*0.76749
10/03/2012 15:20:00*0.76768*0.76774*0.76783*0.76758
10/03/2012 15:25:00*0.76774*0.76782*0.76794*0.76764
10/03/2012 15:30:00*0.76782*0.76812*0.76818*0.76777
10/03/2012 15:35:00*0.76812*0.76836*0.76862*0.76812
10/03/2012 15:40:00*0.76836*0.76811*0.76836*0.76793
10/03/2012 15:45:00*0.76811*0.7683*0.76843*0.76808
10/03/2012 15:50:00*0.7683*0.76792*0.7683*0.7679
10/03/2012 15:55:00*0.76792*0.76786*0.76799*0.76778
10/03/2012 16:00:00*0.76786*0.76792*0.76799*0.76786
10/03/2012 16:05:00*0.76792*0.76778*0.76797*0.76778
10/03/2012 16:10:00*0.76778*0.76823*0.76831*0.76777
10/03/2012 16:15:00*0.76823*0.7688*0.76895*0.76823
10/03/2012 16:20:00*0.7688*0.76912*0.76923*0.7688
10/03/2012 16:25:00*0.76912*0.76884*0.76912*0.76871
10/03/2012 16:30:00*0.76884*0.76893*0.76897*0.76884
10/03/2012 16:35:00*0.76893*0.7689*0.76895*0.7688
10/03/2012 16:40:00*0.7689*0.76889*0.76902*0.76874
10/03/2012 16:45:00*0.76889*0.76878*0.76897*0.76878
10/03/2012 16:50:00*0.76878*0.76864*0.76888*0.76864
10/03/2012 16:55:00*0.76864*0.7686*0.76874*0.76851
10/03/2012 17:00:00*0.7686*0.76858*0.76867*0.76848
