10/01/2012 17:05:00*0.77619*0.77604*0.77629*0.7756
10/01/2012 17:10:00*0.77604*0.77641*0.7765*0.77602
10/01/2012 17:15:00*0.77641*0.77632*0.77653*0.77622
10/01/2012 17:20:00*0.77632*0.77623*0.7764*0.77598
10/01/2012 17:25:00*0.77623*0.77649*0.77663*0.77589
10/01/2012 17:30:00*0.77649*0.77617*0.77653*0.77608
10/01/2012 17:35:00*0.77617*0.77623*0.77634*0.77604
10/01/2012 17:40:00*0.77623*0.77604*0.77637*0.77594
10/01/2012 17:45:00*0.77604*0.77632*0.77632*0.77603
10/01/2012 17:50:00*0.77632*0.77634*0.7764*0.77632
10/01/2012 17:55:00*0.77634*0.77644*0.77644*0.77596
10/01/2012 18:00:00*0.77644*0.77642*0.77649*0.77613
10/01/2012 18:05:00*0.77642*0.77652*0.77654*0.77631
10/01/2012 18:10:00*0.77652*0.77651*0.77657*0.77648
10/01/2012 18:15:00*0.77651*0.77668*0.7767*0.77651
10/01/2012 18:20:00*0.77668*0.77674*0.77676*0.77665
10/01/2012 18:25:00*0.77674*0.77673*0.77678*0.77664
10/01/2012 18:30:00*0.77673*0.77676*0.77684*0.77671
10/01/2012 18:35:00*0.77676*0.77661*0.77685*0.77643
10/01/2012 18:40:00*0.77661*0.77665*0.77673*0.77655
10/01/2012 18:45:00*0.77665*0.7768*0.77699*0.77665
10/01/2012 18:50:00*0.7768*0.77666*0.77685*0.77665
10/01/2012 18:55:00*0.77666*0.77648*0.77666*0.77643
10/01/2012 19:00:00*0.77648*0.77638*0.77651*0.77634
10/01/2012 19:05:00*0.77638*0.77653*0.77663*0.77635
10/01/2012 19:10:00*0.77653*0.77686*0.77696*0.7765
10/01/2012 19:15:00*0.77686*0.77695*0.77695*0.77666
10/01/2012 19:20:00*0.77695*0.77693*0.77697*0.77693
10/01/2012 19:25:00*0.77693*0.77696*0.77697*0.77693
10/01/2012 19:30:00*0.77696*0.77695*0.77697*0.77675
10/01/2012 19:35:00*0.77695*0.77689*0.77695*0.77683
10/01/2012 19:40:00*0.77689*0.77693*0.77695*0.77675
10/01/2012 19:45:00*0.77693*0.77696*0.77705*0.77693
10/01/2012 19:50:00*0.77696*0.77687*0.77703*0.77683
10/01/2012 19:55:00*0.77687*0.77709*0.7771*0.77687
10/01/2012 20:00:00*0.77709*0.77722*0.77736*0.77705
10/01/2012 20:05:00*0.77722*0.77713*0.77764*0.7771
10/01/2012 20:10:00*0.77713*0.77723*0.77723*0.77695
10/01/2012 20:15:00*0.77723*0.77713*0.77748*0.7771
10/01/2012 20:20:00*0.77713*0.77721*0.77722*0.7769
10/01/2012 20:25:00*0.77721*0.77716*0.77743*0.77709
10/01/2012 20:30:00*0.77716*0.77726*0.77729*0.77707
10/01/2012 20:35:00*0.77726*0.77713*0.77733*0.77705
10/01/2012 20:40:00*0.77713*0.77713*0.77723*0.77706
10/01/2012 20:45:00*0.77713*0.77713*0.77723*0.77695
10/01/2012 20:50:00*0.77713*0.77693*0.77713*0.77673
10/01/2012 20:55:00*0.77693*0.77679*0.77713*0.77673
10/01/2012 21:00:00*0.77679*0.77693*0.77695*0.77677
10/01/2012 21:05:00*0.77693*0.77713*0.77713*0.77693
10/01/2012 21:10:00*0.77713*0.77705*0.77715*0.777
10/01/2012 21:15:00*0.77705*0.77713*0.77715*0.77703
10/01/2012 21:20:00*0.77713*0.77733*0.77735*0.77703
10/01/2012 21:25:00*0.77733*0.77725*0.77755*0.77724
10/01/2012 21:30:00*0.77725*0.77705*0.77725*0.77704
10/01/2012 21:35:00*0.77705*0.77715*0.77725*0.77692
10/01/2012 21:40:00*0.77715*0.77686*0.77715*0.77683
10/01/2012 21:45:00*0.77686*0.77685*0.77695*0.77675
10/01/2012 21:50:00*0.77685*0.77683*0.77685*0.77671
10/01/2012 21:55:00*0.77683*0.77685*0.77703*0.77672
10/01/2012 22:00:00*0.77685*0.77693*0.77699*0.77678
10/01/2012 22:05:00*0.77693*0.77658*0.77695*0.77655
10/01/2012 22:10:00*0.77658*0.77675*0.7768*0.77657
10/01/2012 22:15:00*0.77675*0.77708*0.77713*0.77672
10/01/2012 22:20:00*0.77708*0.77673*0.77715*0.77656
10/01/2012 22:25:00*0.77673*0.77677*0.77698*0.77667
10/01/2012 22:30:00*0.77677*0.7768*0.77685*0.77675
10/01/2012 22:35:00*0.7768*0.77698*0.77713*0.77676
10/01/2012 22:40:00*0.77698*0.77703*0.77713*0.77697
10/01/2012 22:45:00*0.77703*0.77713*0.77723*0.77697
10/01/2012 22:50:00*0.77713*0.77725*0.77725*0.77703
10/01/2012 22:55:00*0.77725*0.7772*0.77745*0.77713
10/01/2012 23:00:00*0.7772*0.77726*0.77733*0.77715
10/01/2012 23:05:00*0.77726*0.77726*0.77734*0.77721
10/01/2012 23:10:00*0.77726*0.77703*0.77732*0.777
10/01/2012 23:15:00*0.77703*0.77693*0.77703*0.77679
10/01/2012 23:20:00*0.77693*0.77696*0.77696*0.77686
10/01/2012 23:25:00*0.77696*0.77686*0.77711*0.77677
10/01/2012 23:30:00*0.77686*0.77688*0.777*0.77677
10/01/2012 23:35:00*0.77688*0.77683*0.77705*0.77683
10/01/2012 23:40:00*0.77683*0.77673*0.77683*0.77672
10/01/2012 23:45:00*0.77673*0.77703*0.77713*0.77672
10/01/2012 23:50:00*0.77703*0.77675*0.7773*0.77666
10/01/2012 23:55:00*0.77675*0.77685*0.77685*0.7766
10/02/2012 00:00:00*0.77685*0.77683*0.77703*0.77675
10/02/2012 00:05:00*0.77683*0.77698*0.77713*0.77683
10/02/2012 00:10:00*0.77698*0.77719*0.77723*0.77694
10/02/2012 00:15:00*0.77719*0.77684*0.77723*0.77682
10/02/2012 00:20:00*0.77684*0.77687*0.77708*0.77684
10/02/2012 00:25:00*0.77687*0.77721*0.77721*0.77675
10/02/2012 00:30:00*0.77721*0.7769*0.77743*0.7769
10/02/2012 00:35:00*0.7769*0.77634*0.7777*0.77591
10/02/2012 00:40:00*0.77634*0.77715*0.77733*0.77598
10/02/2012 00:45:00*0.77715*0.77775*0.77775*0.77698
10/02/2012 00:50:00*0.77775*0.77727*0.77775*0.7767
10/02/2012 00:55:00*0.77727*0.77717*0.77773*0.77702
10/02/2012 01:00:00*0.77717*0.77715*0.77733*0.77695
10/02/2012 01:05:00*0.77715*0.77679*0.77725*0.77658
10/02/2012 01:10:00*0.77679*0.77679*0.77697*0.77667
10/02/2012 01:15:00*0.77679*0.77671*0.7769*0.77656
10/02/2012 01:20:00*0.77671*0.77669*0.77676*0.77654
10/02/2012 01:25:00*0.77669*0.77623*0.77674*0.77623
10/02/2012 01:30:00*0.77623*0.77615*0.77634*0.77592
10/02/2012 01:35:00*0.77615*0.77653*0.77673*0.77615
10/02/2012 01:40:00*0.77653*0.77641*0.77655*0.77598
10/02/2012 01:45:00*0.77641*0.7765*0.7767*0.77635
10/02/2012 01:50:00*0.7765*0.77663*0.77663*0.77613
10/02/2012 01:55:00*0.77663*0.77656*0.77671*0.77641
10/02/2012 02:00:00*0.77656*0.77663*0.77669*0.77643
10/02/2012 02:05:00*0.77663*0.77662*0.77679*0.77619
10/02/2012 02:10:00*0.77662*0.7766*0.77691*0.77646
10/02/2012 02:15:00*0.7766*0.77688*0.77718*0.77644
10/02/2012 02:20:00*0.77688*0.77743*0.77765*0.77688
10/02/2012 02:25:00*0.77743*0.77778*0.77787*0.77717
10/02/2012 02:30:00*0.77778*0.77791*0.77826*0.77778
10/02/2012 02:35:00*0.77791*0.77853*0.77883*0.77781
10/02/2012 02:40:00*0.77853*0.77885*0.77895*0.77845
10/02/2012 02:45:00*0.77885*0.77874*0.77915*0.77866
10/02/2012 02:50:00*0.77874*0.77834*0.77886*0.77825
10/02/2012 02:55:00*0.77834*0.77807*0.77845*0.77803
10/02/2012 03:00:00*0.77807*0.77834*0.77867*0.77803
10/02/2012 03:05:00*0.77834*0.77845*0.77858*0.77811
10/02/2012 03:10:00*0.77845*0.77885*0.77896*0.77837
10/02/2012 03:15:00*0.77885*0.77868*0.77899*0.77859
10/02/2012 03:20:00*0.77868*0.77913*0.77925*0.77865
10/02/2012 03:25:00*0.77913*0.77885*0.77923*0.77845
10/02/2012 03:30:00*0.77885*0.77856*0.77903*0.77837
10/02/2012 03:35:00*0.77856*0.77806*0.77856*0.77791
10/02/2012 03:40:00*0.77806*0.77787*0.77833*0.77785
10/02/2012 03:45:00*0.77787*0.77793*0.77803*0.77773
10/02/2012 03:50:00*0.77793*0.77815*0.77815*0.77765
10/02/2012 03:55:00*0.77815*0.77795*0.77825*0.77793
10/02/2012 04:00:00*0.77795*0.77813*0.77815*0.77789
10/02/2012 04:05:00*0.77813*0.77823*0.77833*0.77802
10/02/2012 04:10:00*0.77823*0.77838*0.77853*0.77807
10/02/2012 04:15:00*0.77838*0.77813*0.77844*0.77805
10/02/2012 04:20:00*0.77813*0.77856*0.77873*0.77795
10/02/2012 04:25:00*0.77856*0.77802*0.77865*0.7778
10/02/2012 04:30:00*0.77802*0.77823*0.77825*0.77794
10/02/2012 04:35:00*0.77823*0.77825*0.77835*0.77806
10/02/2012 04:40:00*0.77825*0.77847*0.77859*0.77817
10/02/2012 04:45:00*0.77847*0.7783*0.77855*0.77803
10/02/2012 04:50:00*0.7783*0.7782*0.77835*0.77805
10/02/2012 04:55:00*0.7782*0.77789*0.77823*0.77777
10/02/2012 05:00:00*0.77789*0.77769*0.77797*0.77765
10/02/2012 05:05:00*0.77769*0.77793*0.77815*0.77767
10/02/2012 05:10:00*0.77793*0.77825*0.77825*0.77788
10/02/2012 05:15:00*0.77825*0.77793*0.77833*0.77775
10/02/2012 05:20:00*0.77793*0.77756*0.77795*0.77745
10/02/2012 05:25:00*0.77756*0.7776*0.77775*0.77736
10/02/2012 05:30:00*0.7776*0.77823*0.77839*0.77742
10/02/2012 05:35:00*0.77823*0.77795*0.7783*0.77791
10/02/2012 05:40:00*0.77795*0.77783*0.77825*0.77778
10/02/2012 05:45:00*0.77783*0.7777*0.77788*0.77765
10/02/2012 05:50:00*0.7777*0.77826*0.77826*0.77759
10/02/2012 05:55:00*0.77826*0.77819*0.7784*0.77815
10/02/2012 06:00:00*0.77819*0.77821*0.77849*0.77812
10/02/2012 06:05:00*0.77821*0.77847*0.77877*0.77816
10/02/2012 06:10:00*0.77847*0.77886*0.77915*0.77846
10/02/2012 06:15:00*0.77886*0.77863*0.77897*0.77856
10/02/2012 06:20:00*0.77863*0.77865*0.77873*0.77845
10/02/2012 06:25:00*0.77865*0.77907*0.77913*0.77858
10/02/2012 06:30:00*0.77907*0.779*0.77909*0.77885
10/02/2012 06:35:00*0.779*0.77845*0.77902*0.77835
10/02/2012 06:40:00*0.77845*0.77875*0.77885*0.77835
10/02/2012 06:45:00*0.77875*0.77875*0.77885*0.77865
10/02/2012 06:50:00*0.77875*0.77855*0.77885*0.77855
10/02/2012 06:55:00*0.77855*0.77865*0.77876*0.77837
10/02/2012 07:00:00*0.77865*0.77865*0.77875*0.77845
10/02/2012 07:05:00*0.77865*0.77895*0.77896*0.77855
10/02/2012 07:10:00*0.77895*0.77976*0.77995*0.77893
10/02/2012 07:15:00*0.77976*0.77995*0.77995*0.77963
10/02/2012 07:20:00*0.77995*0.77975*0.78013*0.77965
10/02/2012 07:25:00*0.77975*0.77965*0.77985*0.77958
10/02/2012 07:30:00*0.77965*0.77928*0.77965*0.77925
10/02/2012 07:35:00*0.77928*0.77985*0.77985*0.77924
10/02/2012 07:40:00*0.77985*0.77974*0.77995*0.77966
10/02/2012 07:45:00*0.77974*0.77957*0.77979*0.77953
10/02/2012 07:50:00*0.77957*0.77969*0.77975*0.77955
10/02/2012 07:55:00*0.77969*0.77937*0.77973*0.77933
10/02/2012 08:00:00*0.77937*0.77925*0.77945*0.77908
10/02/2012 08:05:00*0.77925*0.77935*0.77965*0.77903
10/02/2012 08:10:00*0.77935*0.77945*0.77945*0.77913
10/02/2012 08:15:00*0.77945*0.77945*0.77973*0.77943
10/02/2012 08:20:00*0.77945*0.77956*0.78013*0.77945
10/02/2012 08:25:00*0.77956*0.77935*0.77975*0.77935
10/02/2012 08:30:00*0.77935*0.77965*0.77965*0.77903
10/02/2012 08:35:00*0.77965*0.77923*0.77965*0.77898
10/02/2012 08:40:00*0.77923*0.77903*0.77923*0.77879
10/02/2012 08:45:00*0.77903*0.77897*0.77913*0.77873
10/02/2012 08:50:00*0.77897*0.77895*0.77915*0.77889
10/02/2012 08:55:00*0.77895*0.77871*0.77895*0.77871
10/02/2012 09:00:00*0.77871*0.77885*0.77895*0.77871
10/02/2012 09:05:00*0.77885*0.77855*0.77895*0.77845
10/02/2012 09:10:00*0.77855*0.77845*0.77865*0.77835
10/02/2012 09:15:00*0.77845*0.77835*0.77885*0.77825
10/02/2012 09:20:00*0.77835*0.77835*0.77855*0.77815
10/02/2012 09:25:00*0.77835*0.77815*0.77845*0.77803
10/02/2012 09:30:00*0.77815*0.77815*0.77823*0.77753
10/02/2012 09:35:00*0.77815*0.77771*0.77816*0.77765
10/02/2012 09:40:00*0.77771*0.77735*0.77815*0.77733
10/02/2012 09:45:00*0.77735*0.77755*0.77775*0.77725
10/02/2012 09:50:00*0.77755*0.77795*0.77815*0.77755
10/02/2012 09:55:00*0.77795*0.77775*0.77805*0.77765
10/02/2012 10:00:00*0.77775*0.77775*0.77795*0.77755
10/02/2012 10:05:00*0.77775*0.77733*0.77785*0.77727
10/02/2012 10:10:00*0.77733*0.77763*0.77775*0.77733
10/02/2012 10:15:00*0.77763*0.77743*0.77773*0.77737
10/02/2012 10:20:00*0.77743*0.77733*0.77755*0.77708
10/02/2012 10:25:00*0.77733*0.77725*0.77745*0.77717
10/02/2012 10:30:00*0.77725*0.7773*0.77735*0.77697
10/02/2012 10:35:00*0.7773*0.77753*0.77755*0.77722
10/02/2012 10:40:00*0.77753*0.77713*0.77758*0.77713
10/02/2012 10:45:00*0.77713*0.77685*0.77715*0.77669
10/02/2012 10:50:00*0.77685*0.77683*0.77685*0.77657
10/02/2012 10:55:00*0.77683*0.77665*0.77703*0.77655
10/02/2012 11:00:00*0.77665*0.77687*0.77705*0.77655
10/02/2012 11:05:00*0.77687*0.77655*0.77696*0.77643
10/02/2012 11:10:00*0.77655*0.77613*0.77663*0.77603
10/02/2012 11:15:00*0.77613*0.77668*0.77685*0.77603
10/02/2012 11:20:00*0.77668*0.77666*0.77693*0.77625
10/02/2012 11:25:00*0.77666*0.77655*0.77675*0.77646
10/02/2012 11:30:00*0.77655*0.77655*0.77666*0.77634
10/02/2012 11:35:00*0.77655*0.77635*0.77675*0.77613
10/02/2012 11:40:00*0.77635*0.77585*0.77635*0.77574
10/02/2012 11:45:00*0.77585*0.77615*0.77635*0.77563
10/02/2012 11:50:00*0.77615*0.77635*0.77645*0.77587
10/02/2012 11:55:00*0.77635*0.77633*0.77645*0.77605
10/02/2012 12:00:00*0.77633*0.77597*0.77635*0.77583
10/02/2012 12:05:00*0.77597*0.77613*0.77616*0.77578
10/02/2012 12:10:00*0.77613*0.77515*0.77619*0.77509
10/02/2012 12:15:00*0.77515*0.77526*0.77561*0.77488
10/02/2012 12:20:00*0.77526*0.77497*0.77534*0.77496
10/02/2012 12:25:00*0.77497*0.77501*0.77503*0.77473
10/02/2012 12:30:00*0.77501*0.77504*0.77526*0.7748
10/02/2012 12:35:00*0.77504*0.775*0.7753*0.7749
10/02/2012 12:40:00*0.775*0.77525*0.77538*0.775
10/02/2012 12:45:00*0.77525*0.77525*0.77535*0.77505
10/02/2012 12:50:00*0.77525*0.77526*0.77538*0.77522
10/02/2012 12:55:00*0.77526*0.77518*0.77531*0.77513
10/02/2012 13:00:00*0.77518*0.77503*0.77525*0.77488
10/02/2012 13:05:00*0.77503*0.7751*0.77523*0.77493
10/02/2012 13:10:00*0.7751*0.77467*0.77513*0.77467
10/02/2012 13:15:00*0.77467*0.77463*0.77475*0.77453
10/02/2012 13:20:00*0.77463*0.77412*0.77484*0.774
10/02/2012 13:25:00*0.77412*0.77425*0.77452*0.7741
10/02/2012 13:30:00*0.77425*0.77383*0.77425*0.77383
10/02/2012 13:35:00*0.77383*0.77396*0.77399*0.77365
10/02/2012 13:40:00*0.77396*0.77465*0.77465*0.77396
10/02/2012 13:45:00*0.77465*0.77443*0.77473*0.77433
10/02/2012 13:50:00*0.77443*0.77444*0.77445*0.77426
10/02/2012 13:55:00*0.77444*0.77403*0.77453*0.77396
10/02/2012 14:00:00*0.77403*0.77409*0.77426*0.77393
10/02/2012 14:05:00*0.77409*0.77422*0.77438*0.77409
10/02/2012 14:10:00*0.77422*0.77408*0.77428*0.77401
10/02/2012 14:15:00*0.77408*0.77423*0.77429*0.77399
10/02/2012 14:20:00*0.77423*0.77445*0.77453*0.7742
10/02/2012 14:25:00*0.77445*0.77434*0.77457*0.7743
10/02/2012 14:30:00*0.77434*0.77405*0.77445*0.77376
10/02/2012 14:35:00*0.77405*0.77373*0.77413*0.77373
10/02/2012 14:40:00*0.77373*0.77404*0.77404*0.77373
10/02/2012 14:45:00*0.77404*0.77403*0.77413*0.77379
10/02/2012 14:50:00*0.77403*0.77361*0.77417*0.77356
10/02/2012 14:55:00*0.77361*0.77362*0.77366*0.77332
10/02/2012 15:00:00*0.77362*0.77385*0.77388*0.7735
10/02/2012 15:05:00*0.77385*0.77321*0.7739*0.77298
10/02/2012 15:10:00*0.77321*0.77302*0.77343*0.77299
10/02/2012 15:15:00*0.77302*0.77296*0.77306*0.77292
10/02/2012 15:20:00*0.77296*0.77308*0.77311*0.77292
10/02/2012 15:25:00*0.77308*0.77347*0.77361*0.77302
10/02/2012 15:30:00*0.77347*0.77378*0.7739*0.77333
10/02/2012 15:35:00*0.77378*0.7738*0.77407*0.77373
10/02/2012 15:40:00*0.7738*0.77355*0.77393*0.77351
10/02/2012 15:45:00*0.77355*0.77355*0.77377*0.77346
10/02/2012 15:50:00*0.77355*0.77388*0.77394*0.77346
10/02/2012 15:55:00*0.77388*0.77378*0.77392*0.77377
10/02/2012 16:00:00*0.77378*0.77379*0.77383*0.77365
10/02/2012 16:05:00*0.77379*0.7739*0.774*0.77372
10/02/2012 16:10:00*0.7739*0.77435*0.77445*0.7739
10/02/2012 16:15:00*0.77435*0.77438*0.77453*0.77435
10/02/2012 16:20:00*0.77438*0.77423*0.77444*0.77423
10/02/2012 16:25:00*0.77423*0.77437*0.77437*0.77413
10/02/2012 16:30:00*0.77437*0.77446*0.77457*0.77435
10/02/2012 16:35:00*0.77446*0.7745*0.7745*0.77439
10/02/2012 16:40:00*0.7745*0.77454*0.77461*0.7744
10/02/2012 16:45:00*0.77454*0.77458*0.77463*0.77454
10/02/2012 16:50:00*0.77458*0.7745*0.77459*0.77446
10/02/2012 16:55:00*0.7745*0.77441*0.7745*0.77435
10/02/2012 17:00:00*0.77441*0.77442*0.77462*0.7743
