09/30/2012 17:05:00*0.77943*0.77943*0.77943*0.77943
09/30/2012 17:10:00*0.77943*0.77906*0.77943*0.77906
09/30/2012 17:15:00*0.77906*0.77884*0.77906*0.77857
09/30/2012 17:20:00*0.77884*0.77883*0.77893*0.77854
09/30/2012 17:25:00*0.77883*0.77879*0.77884*0.77848
09/30/2012 17:30:00*0.77879*0.77883*0.77899*0.77879
09/30/2012 17:35:00*0.77883*0.77849*0.77883*0.77813
09/30/2012 17:40:00*0.77849*0.77849*0.77883*0.77843
09/30/2012 17:45:00*0.77849*0.77873*0.77889*0.77849
09/30/2012 17:50:00*0.77873*0.77901*0.77901*0.77873
09/30/2012 17:55:00*0.77901*0.77891*0.77901*0.77888
09/30/2012 18:00:00*0.77891*0.77888*0.77902*0.77888
09/30/2012 18:05:00*0.77888*0.77901*0.77912*0.77888
09/30/2012 18:10:00*0.77901*0.77908*0.77908*0.77891
09/30/2012 18:15:00*0.77908*0.77904*0.77919*0.77902
09/30/2012 18:20:00*0.77904*0.77906*0.77917*0.77886
09/30/2012 18:25:00*0.77906*0.77884*0.77906*0.77878
09/30/2012 18:30:00*0.77884*0.77883*0.77893*0.77863
09/30/2012 18:35:00*0.77883*0.77916*0.77933*0.77868
09/30/2012 18:40:00*0.77916*0.77942*0.77955*0.77892
09/30/2012 18:45:00*0.77942*0.77946*0.77955*0.77933
09/30/2012 18:50:00*0.77946*0.77903*0.77949*0.77903
09/30/2012 18:55:00*0.77903*0.7792*0.77923*0.77893
09/30/2012 19:00:00*0.7792*0.77946*0.77948*0.77903
09/30/2012 19:05:00*0.77946*0.77928*0.77958*0.77926
09/30/2012 19:10:00*0.77928*0.77927*0.77943*0.77903
09/30/2012 19:15:00*0.77927*0.77963*0.77973*0.77884
09/30/2012 19:20:00*0.77963*0.78003*0.78013*0.77957
09/30/2012 19:25:00*0.78003*0.78053*0.78065*0.77985
09/30/2012 19:30:00*0.78053*0.78003*0.78063*0.77993
09/30/2012 19:35:00*0.78003*0.78003*0.78033*0.77983
09/30/2012 19:40:00*0.78003*0.78063*0.78075*0.78003
09/30/2012 19:45:00*0.78063*0.78057*0.78083*0.78033
09/30/2012 19:50:00*0.78057*0.78036*0.78057*0.78025
09/30/2012 19:55:00*0.78036*0.7805*0.78057*0.78035
09/30/2012 20:00:00*0.7805*0.78053*0.78093*0.78049
09/30/2012 20:05:00*0.78053*0.78015*0.78053*0.78003
09/30/2012 20:10:00*0.78015*0.78047*0.78063*0.78015
09/30/2012 20:15:00*0.78047*0.78033*0.78065*0.78033
09/30/2012 20:20:00*0.78033*0.78026*0.78053*0.78021
09/30/2012 20:25:00*0.78026*0.7798*0.78036*0.77953
09/30/2012 20:30:00*0.7798*0.78045*0.78045*0.7798
09/30/2012 20:35:00*0.78045*0.78043*0.78045*0.78011
09/30/2012 20:40:00*0.78043*0.78025*0.78045*0.78013
09/30/2012 20:45:00*0.78025*0.78017*0.78025*0.78003
09/30/2012 20:50:00*0.78017*0.78039*0.78048*0.78004
09/30/2012 20:55:00*0.78039*0.78071*0.78083*0.78037
09/30/2012 21:00:00*0.78071*0.78043*0.78098*0.78043
09/30/2012 21:05:00*0.78043*0.78063*0.78073*0.78024
09/30/2012 21:10:00*0.78063*0.78063*0.78073*0.78023
09/30/2012 21:15:00*0.78063*0.78063*0.78075*0.78063
09/30/2012 21:20:00*0.78063*0.7806*0.78075*0.7806
09/30/2012 21:25:00*0.7806*0.78093*0.78103*0.78055
09/30/2012 21:30:00*0.78093*0.78113*0.78123*0.78087
09/30/2012 21:35:00*0.78113*0.78123*0.78123*0.78095
09/30/2012 21:40:00*0.78123*0.78047*0.78123*0.78037
09/30/2012 21:45:00*0.78047*0.78043*0.78063*0.7804
09/30/2012 21:50:00*0.78043*0.78051*0.78063*0.78043
09/30/2012 21:55:00*0.78051*0.78063*0.78068*0.78048
09/30/2012 22:00:00*0.78063*0.78069*0.78083*0.78056
09/30/2012 22:05:00*0.78069*0.78045*0.78084*0.78042
09/30/2012 22:10:00*0.78045*0.78043*0.78053*0.78031
09/30/2012 22:15:00*0.78043*0.78043*0.78053*0.78033
09/30/2012 22:20:00*0.78043*0.78036*0.78045*0.78024
09/30/2012 22:25:00*0.78036*0.78058*0.78058*0.78035
09/30/2012 22:30:00*0.78058*0.7805*0.78075*0.7805
09/30/2012 22:35:00*0.7805*0.78015*0.78063*0.77999
09/30/2012 22:40:00*0.78015*0.78013*0.78033*0.78003
09/30/2012 22:45:00*0.78013*0.78005*0.78023*0.78003
09/30/2012 22:50:00*0.78005*0.78003*0.78023*0.78003
09/30/2012 22:55:00*0.78003*0.78043*0.78043*0.77993
09/30/2012 23:00:00*0.78043*0.78043*0.78046*0.78037
09/30/2012 23:05:00*0.78043*0.78003*0.78043*0.77994
09/30/2012 23:10:00*0.78003*0.77998*0.78015*0.77993
09/30/2012 23:15:00*0.77998*0.78005*0.78015*0.77993
09/30/2012 23:20:00*0.78005*0.77999*0.78013*0.77993
09/30/2012 23:25:00*0.77999*0.77987*0.78013*0.77975
09/30/2012 23:30:00*0.77987*0.77973*0.78005*0.77973
09/30/2012 23:35:00*0.77973*0.77968*0.77986*0.77959
09/30/2012 23:40:00*0.77968*0.7797*0.77974*0.77965
09/30/2012 23:45:00*0.7797*0.77976*0.77976*0.77963
09/30/2012 23:50:00*0.77976*0.77981*0.77983*0.77973
09/30/2012 23:55:00*0.77981*0.77981*0.77986*0.77981
10/01/2012 00:00:00*0.77981*0.77977*0.77988*0.77974
10/01/2012 00:05:00*0.77977*0.77995*0.78003*0.77973
10/01/2012 00:10:00*0.77995*0.77984*0.78003*0.77976
10/01/2012 00:15:00*0.77984*0.77987*0.77993*0.77965
10/01/2012 00:20:00*0.77987*0.78006*0.78011*0.77986
10/01/2012 00:25:00*0.78006*0.78003*0.78011*0.78003
10/01/2012 00:30:00*0.78003*0.78*0.78003*0.77985
10/01/2012 00:35:00*0.78*0.78005*0.78006*0.77993
10/01/2012 00:40:00*0.78005*0.77993*0.78005*0.77985
10/01/2012 00:45:00*0.77993*0.77985*0.77995*0.77977
10/01/2012 00:50:00*0.77985*0.77962*0.77989*0.77955
10/01/2012 00:55:00*0.77962*0.77964*0.77967*0.7796
10/01/2012 01:00:00*0.77964*0.77975*0.77975*0.77954
10/01/2012 01:05:00*0.77975*0.77988*0.77997*0.77973
10/01/2012 01:10:00*0.77988*0.7799*0.77999*0.77973
10/01/2012 01:15:00*0.7799*0.77969*0.7799*0.77969
10/01/2012 01:20:00*0.77969*0.77963*0.77975*0.77945
10/01/2012 01:25:00*0.77963*0.77953*0.77963*0.77948
10/01/2012 01:30:00*0.77953*0.77955*0.77957*0.77953
10/01/2012 01:35:00*0.77955*0.77953*0.77973*0.77945
10/01/2012 01:40:00*0.77953*0.77943*0.77955*0.77943
10/01/2012 01:45:00*0.77943*0.77977*0.77983*0.77943
10/01/2012 01:50:00*0.77977*0.77974*0.77986*0.77972
10/01/2012 01:55:00*0.77974*0.77973*0.77984*0.77964
10/01/2012 02:00:00*0.77973*0.77963*0.77973*0.77945
10/01/2012 02:05:00*0.77963*0.77973*0.77983*0.77955
10/01/2012 02:10:00*0.77973*0.77963*0.77983*0.77955
10/01/2012 02:15:00*0.77963*0.77956*0.77987*0.7795
10/01/2012 02:20:00*0.77956*0.77925*0.77975*0.77916
10/01/2012 02:25:00*0.77925*0.77951*0.77966*0.77898
10/01/2012 02:30:00*0.77951*0.77965*0.77965*0.77925
10/01/2012 02:35:00*0.77965*0.7796*0.77973*0.77936
10/01/2012 02:40:00*0.7796*0.77975*0.77975*0.77937
10/01/2012 02:45:00*0.77975*0.77973*0.77983*0.77963
10/01/2012 02:50:00*0.77973*0.77963*0.77973*0.7795
10/01/2012 02:55:00*0.77963*0.77946*0.77973*0.77943
10/01/2012 03:00:00*0.77946*0.77933*0.77956*0.77933
10/01/2012 03:05:00*0.77933*0.78001*0.78011*0.77933
10/01/2012 03:10:00*0.78001*0.78003*0.78009*0.7797
10/01/2012 03:15:00*0.78003*0.77942*0.78003*0.77927
10/01/2012 03:20:00*0.77942*0.77947*0.77973*0.77934
10/01/2012 03:25:00*0.77947*0.77977*0.77977*0.77912
10/01/2012 03:30:00*0.77977*0.77916*0.77983*0.77913
10/01/2012 03:35:00*0.77916*0.77935*0.77937*0.77883
10/01/2012 03:40:00*0.77935*0.77933*0.77955*0.7792
10/01/2012 03:45:00*0.77933*0.77929*0.77963*0.77922
10/01/2012 03:50:00*0.77929*0.77906*0.77935*0.77902
10/01/2012 03:55:00*0.77906*0.779*0.77918*0.77895
10/01/2012 04:00:00*0.779*0.7793*0.77946*0.77899
10/01/2012 04:05:00*0.7793*0.77953*0.77995*0.77917
10/01/2012 04:10:00*0.77953*0.77933*0.77963*0.77918
10/01/2012 04:15:00*0.77933*0.77905*0.77935*0.77895
10/01/2012 04:20:00*0.77905*0.77893*0.77913*0.77874
10/01/2012 04:25:00*0.77893*0.77915*0.77923*0.77878
10/01/2012 04:30:00*0.77915*0.77928*0.77935*0.77902
10/01/2012 04:35:00*0.77928*0.77903*0.77945*0.77884
10/01/2012 04:40:00*0.77903*0.77925*0.77935*0.77875
10/01/2012 04:45:00*0.77925*0.77909*0.77943*0.77907
10/01/2012 04:50:00*0.77909*0.77953*0.7797*0.77899
10/01/2012 04:55:00*0.77953*0.7795*0.77974*0.77935
10/01/2012 05:00:00*0.7795*0.77979*0.77993*0.77946
10/01/2012 05:05:00*0.77979*0.77895*0.77982*0.77895
10/01/2012 05:10:00*0.77895*0.77913*0.77917*0.77877
10/01/2012 05:15:00*0.77913*0.77883*0.77923*0.77863
10/01/2012 05:20:00*0.77883*0.77849*0.77893*0.77839
10/01/2012 05:25:00*0.77849*0.77828*0.77873*0.77813
10/01/2012 05:30:00*0.77828*0.77814*0.77829*0.77801
10/01/2012 05:35:00*0.77814*0.77818*0.77845*0.77814
10/01/2012 05:40:00*0.77818*0.77823*0.77835*0.7781
10/01/2012 05:45:00*0.77823*0.77813*0.77825*0.77787
10/01/2012 05:50:00*0.77813*0.77803*0.77825*0.77785
10/01/2012 05:55:00*0.77803*0.77765*0.77805*0.77753
10/01/2012 06:00:00*0.77765*0.77825*0.77825*0.77747
10/01/2012 06:05:00*0.77825*0.77795*0.77825*0.77785
10/01/2012 06:10:00*0.77795*0.77823*0.77823*0.77793
10/01/2012 06:15:00*0.77823*0.77823*0.77825*0.77795
10/01/2012 06:20:00*0.77823*0.77813*0.77823*0.77795
10/01/2012 06:25:00*0.77813*0.77793*0.77813*0.77765
10/01/2012 06:30:00*0.77793*0.77813*0.77815*0.77773
10/01/2012 06:35:00*0.77813*0.77845*0.77863*0.77805
10/01/2012 06:40:00*0.77845*0.779*0.77905*0.77833
10/01/2012 06:45:00*0.779*0.77843*0.77903*0.77837
10/01/2012 06:50:00*0.77843*0.77823*0.77863*0.77805
10/01/2012 06:55:00*0.77823*0.77833*0.77843*0.77804
10/01/2012 07:00:00*0.77833*0.77803*0.77845*0.77793
10/01/2012 07:05:00*0.77803*0.77785*0.77813*0.77775
10/01/2012 07:10:00*0.77785*0.77805*0.77815*0.77773
10/01/2012 07:15:00*0.77805*0.77825*0.77825*0.77795
10/01/2012 07:20:00*0.77825*0.77795*0.77845*0.77795
10/01/2012 07:25:00*0.77795*0.77806*0.77813*0.77781
10/01/2012 07:30:00*0.77806*0.77793*0.77823*0.77781
10/01/2012 07:35:00*0.77793*0.7782*0.77833*0.77789
10/01/2012 07:40:00*0.7782*0.77855*0.77863*0.77813
10/01/2012 07:45:00*0.77855*0.77855*0.77863*0.77841
10/01/2012 07:50:00*0.77855*0.77863*0.77885*0.77842
10/01/2012 07:55:00*0.77863*0.77838*0.77883*0.77838
10/01/2012 08:00:00*0.77838*0.77813*0.77865*0.77793
10/01/2012 08:05:00*0.77813*0.77828*0.77835*0.77795
10/01/2012 08:10:00*0.77828*0.77816*0.77833*0.77804
10/01/2012 08:15:00*0.77816*0.77835*0.77853*0.77813
10/01/2012 08:20:00*0.77835*0.77805*0.77843*0.77805
10/01/2012 08:25:00*0.77805*0.77794*0.77816*0.77773
10/01/2012 08:30:00*0.77794*0.77828*0.77839*0.77787
10/01/2012 08:35:00*0.77828*0.77839*0.77845*0.77819
10/01/2012 08:40:00*0.77839*0.77856*0.77887*0.77839
10/01/2012 08:45:00*0.77856*0.77843*0.77893*0.77837
10/01/2012 08:50:00*0.77843*0.77809*0.77845*0.77803
10/01/2012 08:55:00*0.77809*0.77819*0.7784*0.77793
10/01/2012 09:00:00*0.77819*0.77802*0.77823*0.77786
10/01/2012 09:05:00*0.77802*0.77823*0.77833*0.77788
10/01/2012 09:10:00*0.77823*0.77823*0.77843*0.77805
10/01/2012 09:15:00*0.77823*0.77811*0.77825*0.7778
10/01/2012 09:20:00*0.77811*0.77797*0.77823*0.7779
10/01/2012 09:25:00*0.77797*0.77793*0.77823*0.7779
10/01/2012 09:30:00*0.77793*0.77763*0.77803*0.77753
10/01/2012 09:35:00*0.77763*0.77768*0.77815*0.77745
10/01/2012 09:40:00*0.77768*0.77763*0.77783*0.77741
10/01/2012 09:45:00*0.77763*0.77763*0.77773*0.77755
10/01/2012 09:50:00*0.77763*0.77783*0.77805*0.77756
10/01/2012 09:55:00*0.77783*0.77783*0.77813*0.77765
10/01/2012 10:00:00*0.77783*0.77798*0.77814*0.77743
10/01/2012 10:05:00*0.77798*0.77863*0.77869*0.77787
10/01/2012 10:10:00*0.77863*0.77815*0.77865*0.77786
10/01/2012 10:15:00*0.77815*0.77843*0.77853*0.77785
10/01/2012 10:20:00*0.77843*0.77793*0.77845*0.77783
10/01/2012 10:25:00*0.77793*0.77796*0.77805*0.77745
10/01/2012 10:30:00*0.77796*0.77785*0.77823*0.77748
10/01/2012 10:35:00*0.77785*0.77753*0.77795*0.77752
10/01/2012 10:40:00*0.77753*0.77773*0.77783*0.77735
10/01/2012 10:45:00*0.77773*0.77746*0.77773*0.77713
10/01/2012 10:50:00*0.77746*0.77775*0.77785*0.77735
10/01/2012 10:55:00*0.77775*0.77775*0.77785*0.77745
10/01/2012 11:00:00*0.77775*0.77685*0.77775*0.77684
10/01/2012 11:05:00*0.77685*0.77725*0.77745*0.77679
10/01/2012 11:10:00*0.77725*0.77715*0.77743*0.77713
10/01/2012 11:15:00*0.77715*0.77713*0.77733*0.77703
10/01/2012 11:20:00*0.77713*0.77685*0.77723*0.77685
10/01/2012 11:25:00*0.77685*0.77713*0.77723*0.77673
10/01/2012 11:30:00*0.77713*0.77708*0.77733*0.77693
10/01/2012 11:35:00*0.77708*0.77747*0.77755*0.77705
10/01/2012 11:40:00*0.77747*0.77735*0.77755*0.77735
10/01/2012 11:45:00*0.77735*0.77743*0.77753*0.77733
10/01/2012 11:50:00*0.77743*0.77712*0.77747*0.77705
10/01/2012 11:55:00*0.77712*0.77689*0.77718*0.77654
10/01/2012 12:00:00*0.77689*0.77686*0.77695*0.77663
10/01/2012 12:05:00*0.77686*0.77683*0.77703*0.77673
10/01/2012 12:10:00*0.77683*0.77665*0.77685*0.77665
10/01/2012 12:15:00*0.77665*0.77658*0.77673*0.77647
10/01/2012 12:20:00*0.77658*0.77673*0.77685*0.77655
10/01/2012 12:25:00*0.77673*0.77667*0.77685*0.77657
10/01/2012 12:30:00*0.77667*0.77686*0.77695*0.77666
10/01/2012 12:35:00*0.77686*0.77693*0.77703*0.77663
10/01/2012 12:40:00*0.77693*0.77657*0.77715*0.77648
10/01/2012 12:45:00*0.77657*0.77683*0.77695*0.77653
10/01/2012 12:50:00*0.77683*0.77673*0.77695*0.77653
10/01/2012 12:55:00*0.77673*0.77633*0.77683*0.77614
10/01/2012 13:00:00*0.77633*0.77678*0.77693*0.77629
10/01/2012 13:05:00*0.77678*0.77665*0.77693*0.77615
10/01/2012 13:10:00*0.77665*0.77633*0.77675*0.77617
10/01/2012 13:15:00*0.77633*0.77625*0.77643*0.77615
10/01/2012 13:20:00*0.77625*0.77656*0.77665*0.77593
10/01/2012 13:25:00*0.77656*0.77665*0.77673*0.7763
10/01/2012 13:30:00*0.77665*0.77673*0.77705*0.77663
10/01/2012 13:35:00*0.77673*0.77653*0.77715*0.77643
10/01/2012 13:40:00*0.77653*0.77653*0.77693*0.77646
10/01/2012 13:45:00*0.77653*0.77643*0.77655*0.77633
10/01/2012 13:50:00*0.77643*0.77703*0.77703*0.77618
10/01/2012 13:55:00*0.77703*0.77723*0.77743*0.77696
10/01/2012 14:00:00*0.77723*0.77702*0.77723*0.77693
10/01/2012 14:05:00*0.77702*0.7772*0.77735*0.777
10/01/2012 14:10:00*0.7772*0.77713*0.77733*0.77695
10/01/2012 14:15:00*0.77713*0.77735*0.77743*0.77705
10/01/2012 14:20:00*0.77735*0.77695*0.77743*0.77685
10/01/2012 14:25:00*0.77695*0.77733*0.77735*0.77695
10/01/2012 14:30:00*0.77733*0.77723*0.77733*0.77695
10/01/2012 14:35:00*0.77723*0.77731*0.77745*0.77715
10/01/2012 14:40:00*0.77731*0.77775*0.77783*0.77727
10/01/2012 14:45:00*0.77775*0.77775*0.77795*0.77765
10/01/2012 14:50:00*0.77775*0.77795*0.77805*0.77775
10/01/2012 14:55:00*0.77795*0.77795*0.77805*0.77793
10/01/2012 15:00:00*0.77795*0.77753*0.77795*0.77737
10/01/2012 15:05:00*0.77753*0.77716*0.77755*0.77696
10/01/2012 15:10:00*0.77716*0.77733*0.77735*0.77708
10/01/2012 15:15:00*0.77733*0.77689*0.77737*0.77675
10/01/2012 15:20:00*0.77689*0.77693*0.77693*0.77676
10/01/2012 15:25:00*0.77693*0.77633*0.77693*0.77625
10/01/2012 15:30:00*0.77633*0.77664*0.77664*0.77593
10/01/2012 15:35:00*0.77664*0.77638*0.77664*0.77619
10/01/2012 15:40:00*0.77638*0.77628*0.77645*0.77625
10/01/2012 15:45:00*0.77628*0.77619*0.77668*0.77617
10/01/2012 15:50:00*0.77619*0.77631*0.77646*0.77612
10/01/2012 15:55:00*0.77631*0.77634*0.77645*0.7762
10/01/2012 16:00:00*0.77634*0.77667*0.77669*0.77618
10/01/2012 16:05:00*0.77667*0.77688*0.77706*0.77655
10/01/2012 16:10:00*0.77688*0.77658*0.77693*0.77655
10/01/2012 16:15:00*0.77658*0.77638*0.77669*0.77626
10/01/2012 16:20:00*0.77638*0.77641*0.77644*0.77633
10/01/2012 16:25:00*0.77641*0.77658*0.77663*0.77641
10/01/2012 16:30:00*0.77658*0.77643*0.77663*0.77639
10/01/2012 16:35:00*0.77643*0.7762*0.77643*0.77612
10/01/2012 16:40:00*0.7762*0.77612*0.77624*0.7759
10/01/2012 16:45:00*0.77612*0.7762*0.77644*0.77609
10/01/2012 16:50:00*0.7762*0.77632*0.77638*0.77607
10/01/2012 16:55:00*0.77632*0.77617*0.7764*0.77607
10/01/2012 17:00:00*0.77617*0.77619*0.77625*0.77603
