09/27/2012 17:05:00*0.77922*0.77825*0.77922*0.77762
09/27/2012 17:10:00*0.77825*0.77891*0.77891*0.77822
09/27/2012 17:15:00*0.77891*0.77901*0.77932*0.77882
09/27/2012 17:20:00*0.77901*0.77899*0.77901*0.77875
09/27/2012 17:25:00*0.77899*0.77891*0.7792*0.77884
09/27/2012 17:30:00*0.77891*0.77883*0.77907*0.7788
09/27/2012 17:35:00*0.77883*0.77905*0.77911*0.77883
09/27/2012 17:40:00*0.77905*0.77885*0.77906*0.77874
09/27/2012 17:45:00*0.77885*0.77898*0.77898*0.77884
09/27/2012 17:50:00*0.77898*0.77896*0.77901*0.77893
09/27/2012 17:55:00*0.77896*0.77902*0.77902*0.77881
09/27/2012 18:00:00*0.77902*0.77901*0.7793*0.77891
09/27/2012 18:05:00*0.77901*0.77876*0.77917*0.77876
09/27/2012 18:10:00*0.77876*0.77876*0.77882*0.77865
09/27/2012 18:15:00*0.77876*0.77878*0.77878*0.7787
09/27/2012 18:20:00*0.77878*0.77907*0.7791*0.77873
09/27/2012 18:25:00*0.77907*0.77887*0.77911*0.77878
09/27/2012 18:30:00*0.77887*0.77883*0.77887*0.77875
09/27/2012 18:35:00*0.77883*0.77888*0.77888*0.77865
09/27/2012 18:40:00*0.77888*0.77907*0.77907*0.77888
09/27/2012 18:45:00*0.77907*0.77903*0.77911*0.77885
09/27/2012 18:50:00*0.77903*0.7791*0.77914*0.77888
09/27/2012 18:55:00*0.7791*0.77897*0.77926*0.77891
09/27/2012 19:00:00*0.77897*0.77904*0.77912*0.77889
09/27/2012 19:05:00*0.77904*0.77885*0.77917*0.77874
09/27/2012 19:10:00*0.77885*0.77853*0.77889*0.7785
09/27/2012 19:15:00*0.77853*0.77855*0.77867*0.77846
09/27/2012 19:20:00*0.77855*0.77841*0.77855*0.77836
09/27/2012 19:25:00*0.77841*0.77896*0.77901*0.7784
09/27/2012 19:30:00*0.77896*0.77885*0.77899*0.77885
09/27/2012 19:35:00*0.77885*0.77898*0.77909*0.77883
09/27/2012 19:40:00*0.77898*0.77831*0.77908*0.77831
09/27/2012 19:45:00*0.77831*0.77843*0.77847*0.77824
09/27/2012 19:50:00*0.77843*0.77824*0.77852*0.77812
09/27/2012 19:55:00*0.77824*0.77818*0.77836*0.77818
09/27/2012 20:00:00*0.77818*0.77846*0.77846*0.77799
09/27/2012 20:05:00*0.77846*0.77858*0.77881*0.77831
09/27/2012 20:10:00*0.77858*0.77873*0.77883*0.77842
09/27/2012 20:15:00*0.77873*0.77873*0.77873*0.77858
09/27/2012 20:20:00*0.77873*0.77869*0.7788*0.77853
09/27/2012 20:25:00*0.77869*0.77895*0.77913*0.77867
09/27/2012 20:30:00*0.77895*0.779*0.779*0.77885
09/27/2012 20:35:00*0.779*0.77917*0.7792*0.77891
09/27/2012 20:40:00*0.77917*0.77936*0.77943*0.77915
09/27/2012 20:45:00*0.77936*0.77936*0.77945*0.77933
09/27/2012 20:50:00*0.77936*0.77938*0.77975*0.77933
09/27/2012 20:55:00*0.77938*0.77955*0.78*0.77934
09/27/2012 21:00:00*0.77955*0.77961*0.77968*0.77926
09/27/2012 21:05:00*0.77961*0.77963*0.77967*0.77936
09/27/2012 21:10:00*0.77963*0.77956*0.77965*0.77954
09/27/2012 21:15:00*0.77956*0.77953*0.77961*0.77946
09/27/2012 21:20:00*0.77953*0.77929*0.77963*0.77915
09/27/2012 21:25:00*0.77929*0.7793*0.77953*0.77923
09/27/2012 21:30:00*0.7793*0.77934*0.77938*0.77908
09/27/2012 21:35:00*0.77934*0.77906*0.77934*0.77895
09/27/2012 21:40:00*0.77906*0.77933*0.77933*0.77903
09/27/2012 21:45:00*0.77933*0.78028*0.78048*0.77927
09/27/2012 21:50:00*0.78028*0.78067*0.78083*0.78004
09/27/2012 21:55:00*0.78067*0.78073*0.78083*0.78046
09/27/2012 22:00:00*0.78073*0.78076*0.78093*0.78055
09/27/2012 22:05:00*0.78076*0.78113*0.78133*0.78076
09/27/2012 22:10:00*0.78113*0.78082*0.78123*0.78076
09/27/2012 22:15:00*0.78082*0.78122*0.78128*0.78081
09/27/2012 22:20:00*0.78122*0.78106*0.78123*0.78099
09/27/2012 22:25:00*0.78106*0.78127*0.78148*0.78103
09/27/2012 22:30:00*0.78127*0.78067*0.78145*0.78065
09/27/2012 22:35:00*0.78067*0.7806*0.78086*0.78053
09/27/2012 22:40:00*0.7806*0.78058*0.78078*0.78044
09/27/2012 22:45:00*0.78058*0.78051*0.78066*0.78046
09/27/2012 22:50:00*0.78051*0.78065*0.78067*0.78042
09/27/2012 22:55:00*0.78065*0.78073*0.78073*0.78056
09/27/2012 23:00:00*0.78073*0.78078*0.78083*0.78067
09/27/2012 23:05:00*0.78078*0.78123*0.78123*0.78078
09/27/2012 23:10:00*0.78123*0.78113*0.78128*0.78107
09/27/2012 23:15:00*0.78113*0.78125*0.78153*0.78104
09/27/2012 23:20:00*0.78125*0.78127*0.78128*0.78104
09/27/2012 23:25:00*0.78127*0.78122*0.78134*0.78121
09/27/2012 23:30:00*0.78122*0.7812*0.78133*0.78115
09/27/2012 23:35:00*0.7812*0.78101*0.78122*0.78096
09/27/2012 23:40:00*0.78101*0.78111*0.78112*0.7809
09/27/2012 23:45:00*0.78111*0.78106*0.78127*0.78101
09/27/2012 23:50:00*0.78106*0.78103*0.78115*0.78098
09/27/2012 23:55:00*0.78103*0.78101*0.78121*0.78099
09/28/2012 00:00:00*0.78101*0.78115*0.78123*0.78094
09/28/2012 00:05:00*0.78115*0.78125*0.78128*0.78113
09/28/2012 00:10:00*0.78125*0.7812*0.78133*0.78116
09/28/2012 00:15:00*0.7812*0.78158*0.78165*0.7812
09/28/2012 00:20:00*0.78158*0.78138*0.78163*0.78134
09/28/2012 00:25:00*0.78138*0.78118*0.78138*0.78114
09/28/2012 00:30:00*0.78118*0.78118*0.78124*0.78115
09/28/2012 00:35:00*0.78118*0.78124*0.78125*0.78113
09/28/2012 00:40:00*0.78124*0.78129*0.78138*0.78123
09/28/2012 00:45:00*0.78129*0.78113*0.78138*0.78113
09/28/2012 00:50:00*0.78113*0.78124*0.78126*0.78113
09/28/2012 00:55:00*0.78124*0.78123*0.78138*0.78122
09/28/2012 01:00:00*0.78123*0.78153*0.78153*0.78123
09/28/2012 01:05:00*0.78153*0.78133*0.78158*0.78125
09/28/2012 01:10:00*0.78133*0.78171*0.78171*0.78133
09/28/2012 01:15:00*0.78171*0.78141*0.78171*0.78124
09/28/2012 01:20:00*0.78141*0.78146*0.78155*0.78122
09/28/2012 01:25:00*0.78146*0.78141*0.78153*0.78113
09/28/2012 01:30:00*0.78141*0.78125*0.78141*0.78109
09/28/2012 01:35:00*0.78125*0.78123*0.78133*0.78092
09/28/2012 01:40:00*0.78123*0.78134*0.78147*0.78121
09/28/2012 01:45:00*0.78134*0.78119*0.78142*0.78119
09/28/2012 01:50:00*0.78119*0.78089*0.78126*0.78076
09/28/2012 01:55:00*0.78089*0.78088*0.78089*0.78073
09/28/2012 02:00:00*0.78088*0.78105*0.78106*0.78084
09/28/2012 02:05:00*0.78105*0.78103*0.78113*0.78093
09/28/2012 02:10:00*0.78103*0.78062*0.78103*0.78044
09/28/2012 02:15:00*0.78062*0.78048*0.78073*0.78033
09/28/2012 02:20:00*0.78048*0.78037*0.78053*0.78028
09/28/2012 02:25:00*0.78037*0.78038*0.78077*0.78024
09/28/2012 02:30:00*0.78038*0.78071*0.78085*0.78033
09/28/2012 02:35:00*0.78071*0.78022*0.78079*0.78018
09/28/2012 02:40:00*0.78022*0.78063*0.78084*0.78017
09/28/2012 02:45:00*0.78063*0.78081*0.78093*0.78039
09/28/2012 02:50:00*0.78081*0.78047*0.78085*0.78033
09/28/2012 02:55:00*0.78047*0.7804*0.78063*0.78033
09/28/2012 03:00:00*0.7804*0.78062*0.78076*0.78033
09/28/2012 03:05:00*0.78062*0.78073*0.78078*0.7804
09/28/2012 03:10:00*0.78073*0.78069*0.78083*0.78053
09/28/2012 03:15:00*0.78069*0.78056*0.78079*0.78042
09/28/2012 03:20:00*0.78056*0.7809*0.78104*0.78054
09/28/2012 03:25:00*0.7809*0.78046*0.78093*0.78042
09/28/2012 03:30:00*0.78046*0.78044*0.78056*0.78025
09/28/2012 03:35:00*0.78044*0.78053*0.78073*0.78037
09/28/2012 03:40:00*0.78053*0.78064*0.78073*0.78027
09/28/2012 03:45:00*0.78064*0.78057*0.78073*0.78037
09/28/2012 03:50:00*0.78057*0.78047*0.78057*0.78029
09/28/2012 03:55:00*0.78047*0.77977*0.78061*0.77977
09/28/2012 04:00:00*0.77977*0.78012*0.78026*0.77976
09/28/2012 04:05:00*0.78012*0.78013*0.78023*0.77981
09/28/2012 04:10:00*0.78013*0.78023*0.78033*0.77994
09/28/2012 04:15:00*0.78023*0.78003*0.78039*0.77997
09/28/2012 04:20:00*0.78003*0.78003*0.78023*0.77993
09/28/2012 04:25:00*0.78003*0.77973*0.78003*0.77968
09/28/2012 04:30:00*0.77973*0.77971*0.77977*0.77964
09/28/2012 04:35:00*0.77971*0.77969*0.77983*0.77958
09/28/2012 04:40:00*0.77969*0.77973*0.77983*0.77969
09/28/2012 04:45:00*0.77973*0.77985*0.78013*0.77973
09/28/2012 04:50:00*0.77985*0.77983*0.78003*0.77956
09/28/2012 04:55:00*0.77983*0.77959*0.77993*0.77959
09/28/2012 05:00:00*0.77959*0.77925*0.77964*0.77917
09/28/2012 05:05:00*0.77925*0.77903*0.77943*0.779
09/28/2012 05:10:00*0.77903*0.77878*0.77907*0.77852
09/28/2012 05:15:00*0.77878*0.77863*0.77887*0.77843
09/28/2012 05:20:00*0.77863*0.77874*0.77874*0.77853
09/28/2012 05:25:00*0.77874*0.77903*0.77903*0.77863
09/28/2012 05:30:00*0.77903*0.77909*0.77933*0.77885
09/28/2012 05:35:00*0.77909*0.77896*0.77914*0.77884
09/28/2012 05:40:00*0.77896*0.77885*0.77903*0.7787
09/28/2012 05:45:00*0.77885*0.779*0.77916*0.77876
09/28/2012 05:50:00*0.779*0.7786*0.77902*0.77859
09/28/2012 05:55:00*0.7786*0.77856*0.77864*0.77838
09/28/2012 06:00:00*0.77856*0.77897*0.779*0.77852
09/28/2012 06:05:00*0.77897*0.77861*0.77901*0.77857
09/28/2012 06:10:00*0.77861*0.77894*0.77896*0.77841
09/28/2012 06:15:00*0.77894*0.77886*0.77894*0.7786
09/28/2012 06:20:00*0.77886*0.77853*0.77886*0.77838
09/28/2012 06:25:00*0.77853*0.77843*0.77863*0.77835
09/28/2012 06:30:00*0.77843*0.77816*0.77843*0.77811
09/28/2012 06:35:00*0.77816*0.77827*0.77833*0.77805
09/28/2012 06:40:00*0.77827*0.77807*0.77831*0.77803
09/28/2012 06:45:00*0.77807*0.77795*0.77807*0.77787
09/28/2012 06:50:00*0.77795*0.77783*0.77803*0.77778
09/28/2012 06:55:00*0.77783*0.77782*0.77786*0.77744
09/28/2012 07:00:00*0.77782*0.77758*0.77789*0.7773
09/28/2012 07:05:00*0.77758*0.77803*0.77813*0.77743
09/28/2012 07:10:00*0.77803*0.77803*0.77811*0.77777
09/28/2012 07:15:00*0.77803*0.77813*0.77823*0.77799
09/28/2012 07:20:00*0.77813*0.77813*0.77833*0.77808
09/28/2012 07:25:00*0.77813*0.77823*0.77833*0.77806
09/28/2012 07:30:00*0.77823*0.77843*0.77853*0.77816
09/28/2012 07:35:00*0.77843*0.77843*0.77853*0.77825
09/28/2012 07:40:00*0.77843*0.77854*0.77863*0.77828
09/28/2012 07:45:00*0.77854*0.77855*0.77863*0.77843
09/28/2012 07:50:00*0.77855*0.77883*0.77883*0.77847
09/28/2012 07:55:00*0.77883*0.77887*0.77933*0.77866
09/28/2012 08:00:00*0.77887*0.77908*0.77917*0.77887
09/28/2012 08:05:00*0.77908*0.77848*0.77908*0.77829
09/28/2012 08:10:00*0.77848*0.77836*0.77867*0.77826
09/28/2012 08:15:00*0.77836*0.77885*0.77885*0.77823
09/28/2012 08:20:00*0.77885*0.7783*0.77893*0.77811
09/28/2012 08:25:00*0.7783*0.77834*0.7784*0.77797
09/28/2012 08:30:00*0.77834*0.77832*0.77888*0.77827
09/28/2012 08:35:00*0.77832*0.77833*0.77871*0.77815
09/28/2012 08:40:00*0.77833*0.77804*0.77835*0.77782
09/28/2012 08:45:00*0.77804*0.7781*0.77816*0.77787
09/28/2012 08:50:00*0.7781*0.77795*0.77825*0.77793
09/28/2012 08:55:00*0.77795*0.77807*0.77823*0.77781
09/28/2012 09:00:00*0.77807*0.77786*0.77833*0.77778
09/28/2012 09:05:00*0.77786*0.77809*0.77817*0.77774
09/28/2012 09:10:00*0.77809*0.77795*0.77823*0.77789
09/28/2012 09:15:00*0.77795*0.77849*0.77865*0.77794
09/28/2012 09:20:00*0.77849*0.77823*0.77853*0.77818
09/28/2012 09:25:00*0.77823*0.77835*0.77853*0.77813
09/28/2012 09:30:00*0.77835*0.77805*0.77843*0.778
09/28/2012 09:35:00*0.77805*0.77768*0.77813*0.77754
09/28/2012 09:40:00*0.77768*0.77779*0.77806*0.77768
09/28/2012 09:45:00*0.77779*0.77761*0.77808*0.77745
09/28/2012 09:50:00*0.77761*0.77791*0.77833*0.77753
09/28/2012 09:55:00*0.77791*0.77739*0.77825*0.77736
09/28/2012 10:00:00*0.77739*0.77755*0.77771*0.77688
09/28/2012 10:05:00*0.77755*0.77801*0.77813*0.7775
09/28/2012 10:10:00*0.77801*0.7784*0.77853*0.77797
09/28/2012 10:15:00*0.7784*0.7791*0.77912*0.7784
09/28/2012 10:20:00*0.7791*0.77959*0.77963*0.77903
09/28/2012 10:25:00*0.77959*0.77971*0.78001*0.77949
09/28/2012 10:30:00*0.77971*0.78029*0.78034*0.77962
09/28/2012 10:35:00*0.78029*0.78012*0.78051*0.77994
09/28/2012 10:40:00*0.78012*0.78052*0.78064*0.78
09/28/2012 10:45:00*0.78052*0.78013*0.78057*0.78013
09/28/2012 10:50:00*0.78013*0.77998*0.78031*0.7799
09/28/2012 10:55:00*0.77998*0.78024*0.78033*0.77979
09/28/2012 11:00:00*0.78024*0.78063*0.7808*0.77984
09/28/2012 11:05:00*0.78063*0.78032*0.78067*0.7803
09/28/2012 11:10:00*0.78032*0.78032*0.78045*0.78007
09/28/2012 11:15:00*0.78032*0.78028*0.78038*0.78001
09/28/2012 11:20:00*0.78028*0.78026*0.78063*0.7801
09/28/2012 11:25:00*0.78026*0.78001*0.78047*0.77997
09/28/2012 11:30:00*0.78001*0.77962*0.78026*0.77959
09/28/2012 11:35:00*0.77962*0.77958*0.77996*0.77948
09/28/2012 11:40:00*0.77958*0.77988*0.77989*0.77928
09/28/2012 11:45:00*0.77988*0.77933*0.77996*0.77923
09/28/2012 11:50:00*0.77933*0.77987*0.77987*0.7792
09/28/2012 11:55:00*0.77987*0.77963*0.77987*0.77951
09/28/2012 12:00:00*0.77963*0.77936*0.77967*0.77929
09/28/2012 12:05:00*0.77936*0.77875*0.77941*0.77875
09/28/2012 12:10:00*0.77875*0.77874*0.7791*0.77868
09/28/2012 12:15:00*0.77874*0.7788*0.77911*0.77852
09/28/2012 12:20:00*0.7788*0.77918*0.77918*0.77853
09/28/2012 12:25:00*0.77918*0.77873*0.77918*0.77862
09/28/2012 12:30:00*0.77873*0.77878*0.77886*0.77849
09/28/2012 12:35:00*0.77878*0.77897*0.77901*0.77862
09/28/2012 12:40:00*0.77897*0.77917*0.77923*0.77884
09/28/2012 12:45:00*0.77917*0.77911*0.77919*0.77895
09/28/2012 12:50:00*0.77911*0.7794*0.77943*0.7791
09/28/2012 12:55:00*0.7794*0.77931*0.77946*0.7793
09/28/2012 13:00:00*0.77931*0.77912*0.77934*0.77906
09/28/2012 13:05:00*0.77912*0.77939*0.77942*0.77902
09/28/2012 13:10:00*0.77939*0.77954*0.77954*0.7791
09/28/2012 13:15:00*0.77954*0.77953*0.77962*0.77898
09/28/2012 13:20:00*0.77953*0.77956*0.77986*0.77947
09/28/2012 13:25:00*0.77956*0.77983*0.77995*0.7795
09/28/2012 13:30:00*0.77983*0.77989*0.78013*0.7798
09/28/2012 13:35:00*0.77989*0.78038*0.78044*0.77986
09/28/2012 13:40:00*0.78038*0.78081*0.78093*0.78014
09/28/2012 13:45:00*0.78081*0.78078*0.78096*0.7807
09/28/2012 13:50:00*0.78078*0.78026*0.78084*0.78021
09/28/2012 13:55:00*0.78026*0.78012*0.7803*0.78008
09/28/2012 14:00:00*0.78012*0.7802*0.78033*0.77995
09/28/2012 14:05:00*0.7802*0.78009*0.78026*0.78005
09/28/2012 14:10:00*0.78009*0.7798*0.78017*0.77961
09/28/2012 14:15:00*0.7798*0.77963*0.77985*0.77959
09/28/2012 14:20:00*0.77963*0.77966*0.77972*0.77938
09/28/2012 14:25:00*0.77966*0.77955*0.77974*0.77933
09/28/2012 14:30:00*0.77955*0.77908*0.77965*0.77907
09/28/2012 14:35:00*0.77908*0.77935*0.77941*0.77899
09/28/2012 14:40:00*0.77935*0.77945*0.77956*0.77916
09/28/2012 14:45:00*0.77945*0.77984*0.77988*0.77944
09/28/2012 14:50:00*0.77984*0.77943*0.7799*0.77939
09/28/2012 14:55:00*0.77943*0.77912*0.77952*0.77906
09/28/2012 15:00:00*0.77912*0.77882*0.77915*0.77841
09/28/2012 15:05:00*0.77882*0.77889*0.77915*0.77872
09/28/2012 15:10:00*0.77889*0.77891*0.77893*0.7786
09/28/2012 15:15:00*0.77891*0.77909*0.77916*0.77886
09/28/2012 15:20:00*0.77909*0.77935*0.77961*0.77905
09/28/2012 15:25:00*0.77935*0.77931*0.77955*0.77931
09/28/2012 15:30:00*0.77931*0.77908*0.77957*0.77879
09/28/2012 15:35:00*0.77908*0.77907*0.77914*0.77894
09/28/2012 15:40:00*0.77907*0.77874*0.77912*0.77843
09/28/2012 15:45:00*0.77874*0.77923*0.77927*0.77873
09/28/2012 15:50:00*0.77923*0.77905*0.77973*0.77905
09/28/2012 15:55:00*0.77905*0.77896*0.77909*0.77883
09/28/2012 16:00:00*0.77896*0.77923*0.77933*0.77883
09/28/2012 16:05:00*0.77923*0.77929*0.77942*0.77913
09/28/2012 16:10:00*0.77929*0.77911*0.77933*0.77905
09/28/2012 16:15:00*0.77911*0.7791*0.77916*0.77905
09/28/2012 16:20:00*0.7791*0.77934*0.77962*0.7791
09/28/2012 16:25:00*0.77934*0.77938*0.77942*0.77921
09/28/2012 16:30:00*0.77938*0.77931*0.77953*0.77929
09/28/2012 16:35:00*0.77931*0.77929*0.77934*0.77918
09/28/2012 16:40:00*0.77929*0.77937*0.77964*0.77924
09/28/2012 16:45:00*0.77937*0.77991*0.77991*0.77937
09/28/2012 16:50:00*0.77991*0.77969*0.78103*0.77903
09/28/2012 16:55:00*0.77969*0.78016*0.78057*0.77954
09/28/2012 17:00:00*0.78016*0.77943*0.78023*0.77943
