09/26/2012 17:05:00*0.77421*0.77398*0.77468*0.77398
09/26/2012 17:10:00*0.77398*0.77394*0.77424*0.77391
09/26/2012 17:15:00*0.77394*0.77419*0.77421*0.77392
09/26/2012 17:20:00*0.77419*0.77418*0.77421*0.77413
09/26/2012 17:25:00*0.77418*0.77421*0.77422*0.77415
09/26/2012 17:30:00*0.77421*0.7742*0.77426*0.77414
09/26/2012 17:35:00*0.7742*0.77415*0.77428*0.77412
09/26/2012 17:40:00*0.77415*0.77413*0.77424*0.77413
09/26/2012 17:45:00*0.77413*0.77416*0.77423*0.77413
09/26/2012 17:50:00*0.77416*0.77415*0.77429*0.7741
09/26/2012 17:55:00*0.77415*0.77398*0.77418*0.77398
09/26/2012 18:00:00*0.77398*0.77407*0.77408*0.77398
09/26/2012 18:05:00*0.77407*0.77429*0.77434*0.77404
09/26/2012 18:10:00*0.77429*0.77432*0.77435*0.77418
09/26/2012 18:15:00*0.77432*0.77445*0.77445*0.7742
09/26/2012 18:20:00*0.77445*0.77457*0.77457*0.77444
09/26/2012 18:25:00*0.77457*0.77449*0.77462*0.77448
09/26/2012 18:30:00*0.77449*0.77448*0.77452*0.77437
09/26/2012 18:35:00*0.77448*0.77446*0.77461*0.77446
09/26/2012 18:40:00*0.77446*0.77453*0.77455*0.77443
09/26/2012 18:45:00*0.77453*0.77468*0.77471*0.7745
09/26/2012 18:50:00*0.77468*0.77472*0.77476*0.77464
09/26/2012 18:55:00*0.77472*0.77455*0.77477*0.7745
09/26/2012 19:00:00*0.77455*0.77442*0.77455*0.7744
09/26/2012 19:05:00*0.77442*0.77453*0.77453*0.7744
09/26/2012 19:10:00*0.77453*0.77426*0.77453*0.77426
09/26/2012 19:15:00*0.77426*0.77429*0.77433*0.77425
09/26/2012 19:20:00*0.77429*0.77433*0.77433*0.77417
09/26/2012 19:25:00*0.77433*0.77467*0.77473*0.77433
09/26/2012 19:30:00*0.77467*0.77475*0.77492*0.77467
09/26/2012 19:35:00*0.77475*0.77464*0.77488*0.77457
09/26/2012 19:40:00*0.77464*0.77487*0.77491*0.77455
09/26/2012 19:45:00*0.77487*0.77469*0.77493*0.77468
09/26/2012 19:50:00*0.77469*0.77499*0.77509*0.77466
09/26/2012 19:55:00*0.77499*0.77476*0.77505*0.77461
09/26/2012 20:00:00*0.77476*0.77463*0.77502*0.77458
09/26/2012 20:05:00*0.77463*0.77405*0.77483*0.77401
09/26/2012 20:10:00*0.77405*0.77507*0.77507*0.77405
09/26/2012 20:15:00*0.77507*0.77482*0.77507*0.77462
09/26/2012 20:20:00*0.77482*0.77454*0.77482*0.77439
09/26/2012 20:25:00*0.77454*0.77419*0.77456*0.77419
09/26/2012 20:30:00*0.77419*0.77434*0.77435*0.77414
09/26/2012 20:35:00*0.77434*0.7742*0.77465*0.77415
09/26/2012 20:40:00*0.7742*0.77422*0.7744*0.77411
09/26/2012 20:45:00*0.77422*0.77439*0.77454*0.77421
09/26/2012 20:50:00*0.77439*0.77439*0.7744*0.77429
09/26/2012 20:55:00*0.77439*0.77418*0.7745*0.77418
09/26/2012 21:00:00*0.77418*0.77439*0.77448*0.77418
09/26/2012 21:05:00*0.77439*0.77481*0.7749*0.77439
09/26/2012 21:10:00*0.77481*0.77477*0.77489*0.77473
09/26/2012 21:15:00*0.77477*0.77412*0.7748*0.77412
09/26/2012 21:20:00*0.77412*0.77425*0.77445*0.77412
09/26/2012 21:25:00*0.77425*0.77426*0.77431*0.77397
09/26/2012 21:30:00*0.77426*0.7743*0.77445*0.77408
09/26/2012 21:35:00*0.7743*0.77496*0.77503*0.77425
09/26/2012 21:40:00*0.77496*0.77489*0.77507*0.77485
09/26/2012 21:45:00*0.77489*0.77492*0.77492*0.77467
09/26/2012 21:50:00*0.77492*0.77507*0.77511*0.77486
09/26/2012 21:55:00*0.77507*0.7752*0.77537*0.77507
09/26/2012 22:00:00*0.7752*0.77537*0.77546*0.77498
09/26/2012 22:05:00*0.77537*0.77529*0.77552*0.77527
09/26/2012 22:10:00*0.77529*0.77507*0.7754*0.77496
09/26/2012 22:15:00*0.77507*0.77504*0.77522*0.77496
09/26/2012 22:20:00*0.77504*0.77515*0.77536*0.77504
09/26/2012 22:25:00*0.77515*0.77536*0.77544*0.77512
09/26/2012 22:30:00*0.77536*0.77559*0.77559*0.77522
09/26/2012 22:35:00*0.77559*0.77577*0.77587*0.77559
09/26/2012 22:40:00*0.77577*0.77582*0.7759*0.77567
09/26/2012 22:45:00*0.77582*0.77561*0.77585*0.77556
09/26/2012 22:50:00*0.77561*0.77526*0.77561*0.77518
09/26/2012 22:55:00*0.77526*0.77525*0.77543*0.77509
09/26/2012 23:00:00*0.77525*0.77505*0.77533*0.77493
09/26/2012 23:05:00*0.77505*0.77504*0.77509*0.77485
09/26/2012 23:10:00*0.77504*0.77504*0.77515*0.77495
09/26/2012 23:15:00*0.77504*0.77493*0.77507*0.77484
09/26/2012 23:20:00*0.77493*0.77491*0.77502*0.77486
09/26/2012 23:25:00*0.77491*0.77493*0.775*0.77482
09/26/2012 23:30:00*0.77493*0.77501*0.77514*0.77493
09/26/2012 23:35:00*0.77501*0.77483*0.77509*0.77475
09/26/2012 23:40:00*0.77483*0.775*0.77505*0.77475
09/26/2012 23:45:00*0.775*0.77507*0.77513*0.77487
09/26/2012 23:50:00*0.77507*0.77484*0.77515*0.77484
09/26/2012 23:55:00*0.77484*0.77475*0.77493*0.7747
09/27/2012 00:00:00*0.77475*0.7748*0.7749*0.77462
09/27/2012 00:05:00*0.7748*0.77499*0.77515*0.77479
09/27/2012 00:10:00*0.77499*0.77527*0.77531*0.77488
09/27/2012 00:15:00*0.77527*0.77509*0.77528*0.77505
09/27/2012 00:20:00*0.77509*0.77504*0.7752*0.77497
09/27/2012 00:25:00*0.77504*0.7752*0.77524*0.77502
09/27/2012 00:30:00*0.7752*0.77514*0.77529*0.77507
09/27/2012 00:35:00*0.77514*0.77512*0.77521*0.7751
09/27/2012 00:40:00*0.77512*0.77501*0.77523*0.77501
09/27/2012 00:45:00*0.77501*0.77519*0.77521*0.77501
09/27/2012 00:50:00*0.77519*0.77513*0.77532*0.77505
09/27/2012 00:55:00*0.77513*0.77496*0.77514*0.77485
09/27/2012 01:00:00*0.77496*0.77515*0.77526*0.77496
09/27/2012 01:05:00*0.77515*0.77536*0.77541*0.77511
09/27/2012 01:10:00*0.77536*0.7752*0.77546*0.77506
09/27/2012 01:15:00*0.7752*0.77513*0.77537*0.77508
09/27/2012 01:20:00*0.77513*0.77524*0.77532*0.7751
09/27/2012 01:25:00*0.77524*0.77525*0.77546*0.77513
09/27/2012 01:30:00*0.77525*0.77528*0.77537*0.77511
09/27/2012 01:35:00*0.77528*0.77577*0.77603*0.77528
09/27/2012 01:40:00*0.77577*0.77543*0.77603*0.77534
09/27/2012 01:45:00*0.77543*0.77513*0.77549*0.7751
09/27/2012 01:50:00*0.77513*0.77529*0.77545*0.77492
09/27/2012 01:55:00*0.77529*0.7754*0.77549*0.7752
09/27/2012 02:00:00*0.7754*0.77557*0.77557*0.77518
09/27/2012 02:05:00*0.77557*0.77585*0.77589*0.77552
09/27/2012 02:10:00*0.77585*0.77516*0.77585*0.77507
09/27/2012 02:15:00*0.77516*0.7749*0.77521*0.7748
09/27/2012 02:20:00*0.7749*0.77524*0.77532*0.77464
09/27/2012 02:25:00*0.77524*0.77528*0.77548*0.77518
09/27/2012 02:30:00*0.77528*0.77503*0.77534*0.77498
09/27/2012 02:35:00*0.77503*0.77502*0.77514*0.77492
09/27/2012 02:40:00*0.77502*0.77483*0.77502*0.77466
09/27/2012 02:45:00*0.77483*0.77495*0.77495*0.77466
09/27/2012 02:50:00*0.77495*0.77493*0.77503*0.77482
09/27/2012 02:55:00*0.77493*0.77523*0.77523*0.77493
09/27/2012 03:00:00*0.77523*0.77516*0.77524*0.77501
09/27/2012 03:05:00*0.77516*0.7756*0.77573*0.77511
09/27/2012 03:10:00*0.7756*0.77553*0.77566*0.77527
09/27/2012 03:15:00*0.77553*0.77515*0.77553*0.77498
09/27/2012 03:20:00*0.77515*0.77513*0.77533*0.77512
09/27/2012 03:25:00*0.77513*0.77537*0.77553*0.77511
09/27/2012 03:30:00*0.77537*0.77549*0.77553*0.77525
09/27/2012 03:35:00*0.77549*0.77534*0.77573*0.77533
09/27/2012 03:40:00*0.77534*0.77504*0.77546*0.775
09/27/2012 03:45:00*0.77504*0.77531*0.77531*0.77487
09/27/2012 03:50:00*0.77531*0.77524*0.7754*0.77516
09/27/2012 03:55:00*0.77524*0.77518*0.77535*0.77504
09/27/2012 04:00:00*0.77518*0.77513*0.77538*0.7751
09/27/2012 04:05:00*0.77513*0.77542*0.77548*0.77483
09/27/2012 04:10:00*0.77542*0.77579*0.77583*0.77538
09/27/2012 04:15:00*0.77579*0.77593*0.77603*0.7756
09/27/2012 04:20:00*0.77593*0.77594*0.7761*0.77587
09/27/2012 04:25:00*0.77594*0.77573*0.77605*0.77564
09/27/2012 04:30:00*0.77573*0.77556*0.77588*0.77556
09/27/2012 04:35:00*0.77556*0.77579*0.77598*0.77556
09/27/2012 04:40:00*0.77579*0.77585*0.77603*0.77563
09/27/2012 04:45:00*0.77585*0.77543*0.77593*0.77543
09/27/2012 04:50:00*0.77543*0.77523*0.77553*0.77515
09/27/2012 04:55:00*0.77523*0.77524*0.77538*0.77516
09/27/2012 05:00:00*0.77524*0.77543*0.77545*0.77517
09/27/2012 05:05:00*0.77543*0.77561*0.77573*0.77539
09/27/2012 05:10:00*0.77561*0.77606*0.77613*0.77561
09/27/2012 05:15:00*0.77606*0.77613*0.77632*0.77594
09/27/2012 05:20:00*0.77613*0.77638*0.77645*0.77607
09/27/2012 05:25:00*0.77638*0.77696*0.77705*0.77633
09/27/2012 05:30:00*0.77696*0.77758*0.77763*0.77678
09/27/2012 05:35:00*0.77758*0.77807*0.77813*0.77753
09/27/2012 05:40:00*0.77807*0.77813*0.77816*0.77771
09/27/2012 05:45:00*0.77813*0.77795*0.7782*0.77773
09/27/2012 05:50:00*0.77795*0.77835*0.77835*0.77793
09/27/2012 05:55:00*0.77835*0.77874*0.77896*0.7782
09/27/2012 06:00:00*0.77874*0.77893*0.77894*0.7786
09/27/2012 06:05:00*0.77893*0.77908*0.77933*0.77886
09/27/2012 06:10:00*0.77908*0.77873*0.77908*0.77865
09/27/2012 06:15:00*0.77873*0.77853*0.77893*0.77843
09/27/2012 06:20:00*0.77853*0.7785*0.77873*0.77844
09/27/2012 06:25:00*0.7785*0.77852*0.77866*0.77843
09/27/2012 06:30:00*0.77852*0.7784*0.77865*0.77835
09/27/2012 06:35:00*0.7784*0.77805*0.77853*0.77805
09/27/2012 06:40:00*0.77805*0.77759*0.77823*0.77754
09/27/2012 06:45:00*0.77759*0.77775*0.77793*0.77753
09/27/2012 06:50:00*0.77775*0.77777*0.77792*0.77768
09/27/2012 06:55:00*0.77777*0.77773*0.77793*0.77753
09/27/2012 07:00:00*0.77773*0.77809*0.77813*0.77765
09/27/2012 07:05:00*0.77809*0.7779*0.77815*0.77781
09/27/2012 07:10:00*0.7779*0.77805*0.77805*0.77771
09/27/2012 07:15:00*0.77805*0.77793*0.77818*0.77779
09/27/2012 07:20:00*0.77793*0.77839*0.77843*0.77785
09/27/2012 07:25:00*0.77839*0.77833*0.77853*0.77826
09/27/2012 07:30:00*0.77833*0.77818*0.77853*0.77805
09/27/2012 07:35:00*0.77818*0.77798*0.77824*0.77793
09/27/2012 07:40:00*0.77798*0.77805*0.77805*0.77785
09/27/2012 07:45:00*0.77805*0.77813*0.77827*0.77796
09/27/2012 07:50:00*0.77813*0.77825*0.77833*0.77812
09/27/2012 07:55:00*0.77825*0.7782*0.7784*0.77812
09/27/2012 08:00:00*0.7782*0.77843*0.77843*0.77804
09/27/2012 08:05:00*0.77843*0.77833*0.77843*0.77831
09/27/2012 08:10:00*0.77833*0.77803*0.77833*0.77799
09/27/2012 08:15:00*0.77803*0.77778*0.7782*0.77775
09/27/2012 08:20:00*0.77778*0.77783*0.77787*0.77733
09/27/2012 08:25:00*0.77783*0.77717*0.77783*0.77702
09/27/2012 08:30:00*0.77717*0.77715*0.77783*0.77715
09/27/2012 08:35:00*0.77715*0.77741*0.77793*0.77682
09/27/2012 08:40:00*0.77741*0.77688*0.77745*0.77688
09/27/2012 08:45:00*0.77688*0.77696*0.77715*0.77686
09/27/2012 08:50:00*0.77696*0.7774*0.77742*0.77675
09/27/2012 08:55:00*0.7774*0.77701*0.7774*0.77692
09/27/2012 09:00:00*0.77701*0.77712*0.77728*0.77699
09/27/2012 09:05:00*0.77712*0.77758*0.7776*0.77707
09/27/2012 09:10:00*0.77758*0.77755*0.77788*0.77753
09/27/2012 09:15:00*0.77755*0.77755*0.77763*0.77733
09/27/2012 09:20:00*0.77755*0.77768*0.77777*0.77742
09/27/2012 09:25:00*0.77768*0.77794*0.77795*0.7776
09/27/2012 09:30:00*0.77794*0.77813*0.77833*0.77794
09/27/2012 09:35:00*0.77813*0.77788*0.77843*0.77784
09/27/2012 09:40:00*0.77788*0.7786*0.77863*0.77788
09/27/2012 09:45:00*0.7786*0.77853*0.77863*0.77833
09/27/2012 09:50:00*0.77853*0.77848*0.77855*0.77822
09/27/2012 09:55:00*0.77848*0.77849*0.77868*0.77839
09/27/2012 10:00:00*0.77849*0.77814*0.77863*0.77781
09/27/2012 10:05:00*0.77814*0.77824*0.77845*0.77794
09/27/2012 10:10:00*0.77824*0.77818*0.77853*0.77811
09/27/2012 10:15:00*0.77818*0.77799*0.77833*0.77788
09/27/2012 10:20:00*0.77799*0.77863*0.77863*0.7779
09/27/2012 10:25:00*0.77863*0.77849*0.77877*0.77832
09/27/2012 10:30:00*0.77849*0.77869*0.77872*0.77836
09/27/2012 10:35:00*0.77869*0.77903*0.77913*0.77854
09/27/2012 10:40:00*0.77903*0.77895*0.77956*0.77891
09/27/2012 10:45:00*0.77895*0.77923*0.77953*0.77895
09/27/2012 10:50:00*0.77923*0.77932*0.77945*0.77917
09/27/2012 10:55:00*0.77932*0.77969*0.77983*0.77932
09/27/2012 11:00:00*0.77969*0.77879*0.78003*0.77875
09/27/2012 11:05:00*0.77879*0.77903*0.77933*0.77871
09/27/2012 11:10:00*0.77903*0.77918*0.77929*0.77897
09/27/2012 11:15:00*0.77918*0.77913*0.77939*0.77904
09/27/2012 11:20:00*0.77913*0.77925*0.77944*0.77912
09/27/2012 11:25:00*0.77925*0.77938*0.77945*0.77915
09/27/2012 11:30:00*0.77938*0.7797*0.78002*0.77921
09/27/2012 11:35:00*0.7797*0.77926*0.78004*0.77926
09/27/2012 11:40:00*0.77926*0.78004*0.78009*0.77914
09/27/2012 11:45:00*0.78004*0.77999*0.78027*0.77991
09/27/2012 11:50:00*0.77999*0.78013*0.78013*0.77987
09/27/2012 11:55:00*0.78013*0.78023*0.78031*0.78006
09/27/2012 12:00:00*0.78023*0.78093*0.78103*0.78003
09/27/2012 12:05:00*0.78093*0.78023*0.78095*0.78006
09/27/2012 12:10:00*0.78023*0.77963*0.7805*0.77943
09/27/2012 12:15:00*0.77963*0.77936*0.77979*0.77925
09/27/2012 12:20:00*0.77936*0.77943*0.77951*0.77903
09/27/2012 12:25:00*0.77943*0.77953*0.77953*0.77916
09/27/2012 12:30:00*0.77953*0.77973*0.77993*0.77939
09/27/2012 12:35:00*0.77973*0.78005*0.78005*0.77927
09/27/2012 12:40:00*0.78005*0.77983*0.78013*0.77961
09/27/2012 12:45:00*0.77983*0.77984*0.77994*0.77957
09/27/2012 12:50:00*0.77984*0.78013*0.78016*0.77977
09/27/2012 12:55:00*0.78013*0.77955*0.78013*0.77935
09/27/2012 13:00:00*0.77955*0.77933*0.77963*0.77933
09/27/2012 13:05:00*0.77933*0.77943*0.77973*0.77917
09/27/2012 13:10:00*0.77943*0.77958*0.77973*0.77938
09/27/2012 13:15:00*0.77958*0.77955*0.77983*0.7794
09/27/2012 13:20:00*0.77955*0.77938*0.7797*0.77938
09/27/2012 13:25:00*0.77938*0.77953*0.77953*0.77933
09/27/2012 13:30:00*0.77953*0.78003*0.78003*0.77949
09/27/2012 13:35:00*0.78003*0.7799*0.78006*0.7798
09/27/2012 13:40:00*0.7799*0.77999*0.78023*0.77983
09/27/2012 13:45:00*0.77999*0.77954*0.78043*0.77943
09/27/2012 13:50:00*0.77954*0.77909*0.77963*0.77903
09/27/2012 13:55:00*0.77909*0.77897*0.77916*0.77891
09/27/2012 14:00:00*0.77897*0.77933*0.77933*0.77893
09/27/2012 14:05:00*0.77933*0.77885*0.77943*0.77885
09/27/2012 14:10:00*0.77885*0.77923*0.77933*0.77882
09/27/2012 14:15:00*0.77923*0.77914*0.77934*0.77904
09/27/2012 14:20:00*0.77914*0.77913*0.77933*0.77892
09/27/2012 14:25:00*0.77913*0.7791*0.77923*0.77903
09/27/2012 14:30:00*0.7791*0.77907*0.77939*0.77903
09/27/2012 14:35:00*0.77907*0.77918*0.77943*0.77865
09/27/2012 14:40:00*0.77918*0.77917*0.77925*0.77901
09/27/2012 14:45:00*0.77917*0.77927*0.77933*0.77903
09/27/2012 14:50:00*0.77927*0.77924*0.77943*0.77917
09/27/2012 14:55:00*0.77924*0.77897*0.77925*0.77894
09/27/2012 15:00:00*0.77897*0.77858*0.77906*0.77845
09/27/2012 15:05:00*0.77858*0.77867*0.77867*0.77841
09/27/2012 15:10:00*0.77867*0.77866*0.77869*0.77856
09/27/2012 15:15:00*0.77866*0.7788*0.77886*0.77862
09/27/2012 15:20:00*0.7788*0.77883*0.77884*0.77852
09/27/2012 15:25:00*0.77883*0.77894*0.77907*0.7788
09/27/2012 15:30:00*0.77894*0.77918*0.77922*0.77882
09/27/2012 15:35:00*0.77918*0.77891*0.77918*0.77886
09/27/2012 15:40:00*0.77891*0.77898*0.77906*0.77877
09/27/2012 15:45:00*0.77898*0.77884*0.779*0.77884
09/27/2012 15:50:00*0.77884*0.77888*0.779*0.7788
09/27/2012 15:55:00*0.77888*0.77924*0.77924*0.77885
09/27/2012 16:00:00*0.77924*0.77948*0.77957*0.77908
09/27/2012 16:05:00*0.77948*0.77927*0.77963*0.77921
09/27/2012 16:10:00*0.77927*0.77943*0.77946*0.77914
09/27/2012 16:15:00*0.77943*0.77954*0.77974*0.77943
09/27/2012 16:20:00*0.77954*0.77944*0.77961*0.77937
09/27/2012 16:25:00*0.77944*0.77954*0.77954*0.7794
09/27/2012 16:30:00*0.77954*0.77954*0.77967*0.7795
09/27/2012 16:35:00*0.77954*0.7795*0.77964*0.7795
09/27/2012 16:40:00*0.7795*0.77914*0.77954*0.77914
09/27/2012 16:45:00*0.77914*0.77925*0.77943*0.77914
09/27/2012 16:50:00*0.77925*0.77932*0.77936*0.77906
09/27/2012 16:55:00*0.77932*0.77937*0.77937*0.7791
09/27/2012 17:00:00*0.77937*0.77922*0.77937*0.77915
