09/25/2012 17:05:00*0.77*0.77037*0.77049*0.76955
09/25/2012 17:10:00*0.77037*0.76992*0.77042*0.76934
09/25/2012 17:15:00*0.76992*0.76977*0.77019*0.76973
09/25/2012 17:20:00*0.76977*0.7697*0.76985*0.76945
09/25/2012 17:25:00*0.7697*0.76966*0.76979*0.76947
09/25/2012 17:30:00*0.76966*0.76993*0.77007*0.76962
09/25/2012 17:35:00*0.76993*0.76995*0.77*0.76993
09/25/2012 17:40:00*0.76995*0.77025*0.77034*0.76994
09/25/2012 17:45:00*0.77025*0.77026*0.77036*0.77022
09/25/2012 17:50:00*0.77026*0.76996*0.77026*0.76989
09/25/2012 17:55:00*0.76996*0.76978*0.77003*0.76978
09/25/2012 18:00:00*0.76978*0.76987*0.76994*0.76976
09/25/2012 18:05:00*0.76987*0.76988*0.76998*0.76982
09/25/2012 18:10:00*0.76988*0.76982*0.76989*0.76979
09/25/2012 18:15:00*0.76982*0.76979*0.76983*0.76973
09/25/2012 18:20:00*0.76979*0.76968*0.7698*0.76964
09/25/2012 18:25:00*0.76968*0.76908*0.76976*0.76898
09/25/2012 18:30:00*0.76908*0.76955*0.7696*0.76903
09/25/2012 18:35:00*0.76955*0.7691*0.76955*0.76903
09/25/2012 18:40:00*0.7691*0.76888*0.76913*0.76882
09/25/2012 18:45:00*0.76888*0.76904*0.76904*0.76887
09/25/2012 18:50:00*0.76904*0.76886*0.7691*0.76836
09/25/2012 18:55:00*0.76886*0.76893*0.76909*0.76883
09/25/2012 19:00:00*0.76893*0.76908*0.76912*0.76889
09/25/2012 19:05:00*0.76908*0.76885*0.76908*0.76873
09/25/2012 19:10:00*0.76885*0.76898*0.76906*0.76885
09/25/2012 19:15:00*0.76898*0.76889*0.76898*0.76878
09/25/2012 19:20:00*0.76889*0.76891*0.76903*0.76885
09/25/2012 19:25:00*0.76891*0.76828*0.76895*0.76825
09/25/2012 19:30:00*0.76828*0.76881*0.76886*0.76828
09/25/2012 19:35:00*0.76881*0.76865*0.76881*0.76812
09/25/2012 19:40:00*0.76865*0.76831*0.76865*0.76804
09/25/2012 19:45:00*0.76831*0.76884*0.76889*0.76831
09/25/2012 19:50:00*0.76884*0.76878*0.76897*0.76869
09/25/2012 19:55:00*0.76878*0.76844*0.76878*0.76843
09/25/2012 20:00:00*0.76844*0.76811*0.76844*0.7681
09/25/2012 20:05:00*0.76811*0.76811*0.76821*0.7679
09/25/2012 20:10:00*0.76811*0.768*0.76811*0.76788
09/25/2012 20:15:00*0.768*0.76811*0.76824*0.76792
09/25/2012 20:20:00*0.76811*0.76806*0.76822*0.76796
09/25/2012 20:25:00*0.76806*0.76795*0.76812*0.76795
09/25/2012 20:30:00*0.76795*0.76781*0.76796*0.76764
09/25/2012 20:35:00*0.76781*0.76784*0.76808*0.76756
09/25/2012 20:40:00*0.76784*0.76806*0.76812*0.76777
09/25/2012 20:45:00*0.76806*0.76804*0.7682*0.76789
09/25/2012 20:50:00*0.76804*0.76835*0.76835*0.76797
09/25/2012 20:55:00*0.76835*0.76814*0.7684*0.76804
09/25/2012 21:00:00*0.76814*0.76828*0.76837*0.76808
09/25/2012 21:05:00*0.76828*0.76828*0.76847*0.76824
09/25/2012 21:10:00*0.76828*0.76801*0.76829*0.76794
09/25/2012 21:15:00*0.76801*0.76792*0.76801*0.7679
09/25/2012 21:20:00*0.76792*0.76809*0.76809*0.76779
09/25/2012 21:25:00*0.76809*0.7681*0.7681*0.76795
09/25/2012 21:30:00*0.7681*0.76885*0.76889*0.7681
09/25/2012 21:35:00*0.76885*0.76873*0.76897*0.76861
09/25/2012 21:40:00*0.76873*0.76864*0.76877*0.76852
09/25/2012 21:45:00*0.76864*0.769*0.76901*0.76858
09/25/2012 21:50:00*0.769*0.76908*0.76908*0.76898
09/25/2012 21:55:00*0.76908*0.76845*0.76913*0.7684
09/25/2012 22:00:00*0.76845*0.7683*0.76857*0.7683
09/25/2012 22:05:00*0.7683*0.76846*0.76856*0.76823
09/25/2012 22:10:00*0.76846*0.7685*0.76855*0.76835
09/25/2012 22:15:00*0.7685*0.76848*0.76853*0.76834
09/25/2012 22:20:00*0.76848*0.76835*0.76855*0.76823
09/25/2012 22:25:00*0.76835*0.76851*0.76851*0.76819
09/25/2012 22:30:00*0.76851*0.76814*0.76851*0.76809
09/25/2012 22:35:00*0.76814*0.76827*0.76839*0.76814
09/25/2012 22:40:00*0.76827*0.76834*0.7684*0.76818
09/25/2012 22:45:00*0.76834*0.76831*0.76845*0.76831
09/25/2012 22:50:00*0.76831*0.76802*0.76841*0.76802
09/25/2012 22:55:00*0.76802*0.76802*0.76808*0.76797
09/25/2012 23:00:00*0.76802*0.76793*0.76813*0.76793
09/25/2012 23:05:00*0.76793*0.76811*0.76812*0.76777
09/25/2012 23:10:00*0.76811*0.76852*0.76853*0.76797
09/25/2012 23:15:00*0.76852*0.76871*0.76883*0.76852
09/25/2012 23:20:00*0.76871*0.7692*0.7692*0.7687
09/25/2012 23:25:00*0.7692*0.76911*0.76924*0.76903
09/25/2012 23:30:00*0.76911*0.769*0.76918*0.76896
09/25/2012 23:35:00*0.769*0.76887*0.76906*0.7688
09/25/2012 23:40:00*0.76887*0.76918*0.76919*0.76886
09/25/2012 23:45:00*0.76918*0.76934*0.76935*0.76914
09/25/2012 23:50:00*0.76934*0.76936*0.76946*0.76932
09/25/2012 23:55:00*0.76936*0.76932*0.76946*0.76912
09/26/2012 00:00:00*0.76932*0.7692*0.76944*0.76917
09/26/2012 00:05:00*0.7692*0.76889*0.76936*0.76884
09/26/2012 00:10:00*0.76889*0.76937*0.76945*0.76885
09/26/2012 00:15:00*0.76937*0.76993*0.76993*0.7692
09/26/2012 00:20:00*0.76993*0.76973*0.76994*0.76954
09/26/2012 00:25:00*0.76973*0.76948*0.76978*0.76943
09/26/2012 00:30:00*0.76948*0.76948*0.76963*0.76942
09/26/2012 00:35:00*0.76948*0.76984*0.76985*0.76937
09/26/2012 00:40:00*0.76984*0.76947*0.76989*0.76947
09/26/2012 00:45:00*0.76947*0.76966*0.76968*0.76947
09/26/2012 00:50:00*0.76966*0.76961*0.76974*0.76959
09/26/2012 00:55:00*0.76961*0.76958*0.76961*0.76952
09/26/2012 01:00:00*0.76958*0.76968*0.76972*0.76942
09/26/2012 01:05:00*0.76968*0.76966*0.7699*0.76961
09/26/2012 01:10:00*0.76966*0.76971*0.76989*0.76963
09/26/2012 01:15:00*0.76971*0.76967*0.76972*0.76963
09/26/2012 01:20:00*0.76967*0.77001*0.77001*0.7696
09/26/2012 01:25:00*0.77001*0.76978*0.77001*0.76973
09/26/2012 01:30:00*0.76978*0.76977*0.76983*0.76959
09/26/2012 01:35:00*0.76977*0.76987*0.77002*0.76962
09/26/2012 01:40:00*0.76987*0.76986*0.76993*0.76973
09/26/2012 01:45:00*0.76986*0.76983*0.76987*0.7697
09/26/2012 01:50:00*0.76983*0.76975*0.76985*0.7697
09/26/2012 01:55:00*0.76975*0.7695*0.76988*0.76942
09/26/2012 02:00:00*0.7695*0.76978*0.76985*0.76948
09/26/2012 02:05:00*0.76978*0.76947*0.76979*0.76933
09/26/2012 02:10:00*0.76947*0.76966*0.76973*0.76942
09/26/2012 02:15:00*0.76966*0.76983*0.76991*0.76944
09/26/2012 02:20:00*0.76983*0.76962*0.77003*0.76943
09/26/2012 02:25:00*0.76962*0.76988*0.77007*0.76961
09/26/2012 02:30:00*0.76988*0.77*0.7701*0.76979
09/26/2012 02:35:00*0.77*0.76979*0.77007*0.76965
09/26/2012 02:40:00*0.76979*0.76955*0.76979*0.76936
09/26/2012 02:45:00*0.76955*0.76977*0.76981*0.7694
09/26/2012 02:50:00*0.76977*0.76994*0.77005*0.76969
09/26/2012 02:55:00*0.76994*0.77006*0.77022*0.7699
09/26/2012 03:00:00*0.77006*0.77013*0.77034*0.77001
09/26/2012 03:05:00*0.77013*0.77006*0.77016*0.7699
09/26/2012 03:10:00*0.77006*0.77038*0.77056*0.76998
09/26/2012 03:15:00*0.77038*0.76992*0.77043*0.76988
09/26/2012 03:20:00*0.76992*0.76984*0.77027*0.76984
09/26/2012 03:25:00*0.76984*0.76984*0.77*0.76972
09/26/2012 03:30:00*0.76984*0.76997*0.77001*0.76964
09/26/2012 03:35:00*0.76997*0.77025*0.77043*0.76983
09/26/2012 03:40:00*0.77025*0.77031*0.77038*0.77017
09/26/2012 03:45:00*0.77031*0.76966*0.77043*0.76962
09/26/2012 03:50:00*0.76966*0.76974*0.76984*0.76953
09/26/2012 03:55:00*0.76974*0.76993*0.77003*0.76966
09/26/2012 04:00:00*0.76993*0.76996*0.77003*0.76973
09/26/2012 04:05:00*0.76996*0.77003*0.77011*0.76992
09/26/2012 04:10:00*0.77003*0.77003*0.77009*0.76983
09/26/2012 04:15:00*0.77003*0.77011*0.77091*0.76997
09/26/2012 04:20:00*0.77011*0.77006*0.77023*0.76973
09/26/2012 04:25:00*0.77006*0.76997*0.77013*0.76981
09/26/2012 04:30:00*0.76997*0.77022*0.77022*0.7698
09/26/2012 04:35:00*0.77022*0.77037*0.77048*0.77021
09/26/2012 04:40:00*0.77037*0.77044*0.77057*0.77023
09/26/2012 04:45:00*0.77044*0.77078*0.77095*0.77044
09/26/2012 04:50:00*0.77078*0.77073*0.77083*0.77046
09/26/2012 04:55:00*0.77073*0.77053*0.77073*0.77028
09/26/2012 05:00:00*0.77053*0.77058*0.77058*0.77023
09/26/2012 05:05:00*0.77058*0.77047*0.77065*0.77038
09/26/2012 05:10:00*0.77047*0.77068*0.77087*0.77042
09/26/2012 05:15:00*0.77068*0.77105*0.77115*0.7705
09/26/2012 05:20:00*0.77105*0.77151*0.77151*0.77105
09/26/2012 05:25:00*0.77151*0.77133*0.77173*0.77114
09/26/2012 05:30:00*0.77133*0.77143*0.77147*0.77121
09/26/2012 05:35:00*0.77143*0.77136*0.77151*0.7711
09/26/2012 05:40:00*0.77136*0.77105*0.7714*0.77105
09/26/2012 05:45:00*0.77105*0.77095*0.77113*0.7708
09/26/2012 05:50:00*0.77095*0.77103*0.77116*0.77084
09/26/2012 05:55:00*0.77103*0.77133*0.77145*0.77103
09/26/2012 06:00:00*0.77133*0.77173*0.77177*0.77133
09/26/2012 06:05:00*0.77173*0.77183*0.77196*0.77168
09/26/2012 06:10:00*0.77183*0.77163*0.77191*0.77148
09/26/2012 06:15:00*0.77163*0.77148*0.77183*0.77143
09/26/2012 06:20:00*0.77148*0.77155*0.77173*0.77147
09/26/2012 06:25:00*0.77155*0.77162*0.77165*0.77143
09/26/2012 06:30:00*0.77162*0.77124*0.77162*0.77121
09/26/2012 06:35:00*0.77124*0.77143*0.77153*0.77119
09/26/2012 06:40:00*0.77143*0.77148*0.77151*0.77131
09/26/2012 06:45:00*0.77148*0.77169*0.77177*0.77148
09/26/2012 06:50:00*0.77169*0.7722*0.77229*0.77169
09/26/2012 06:55:00*0.7722*0.77232*0.77255*0.77213
09/26/2012 07:00:00*0.77232*0.772*0.77232*0.77184
09/26/2012 07:05:00*0.772*0.77192*0.77206*0.77175
09/26/2012 07:10:00*0.77192*0.77203*0.7721*0.7719
09/26/2012 07:15:00*0.77203*0.77195*0.77206*0.77183
09/26/2012 07:20:00*0.77195*0.77183*0.77199*0.77182
09/26/2012 07:25:00*0.77183*0.77183*0.77188*0.77172
09/26/2012 07:30:00*0.77183*0.77173*0.77186*0.7715
09/26/2012 07:35:00*0.77173*0.77173*0.77183*0.77156
09/26/2012 07:40:00*0.77173*0.77146*0.77182*0.77139
09/26/2012 07:45:00*0.77146*0.77143*0.77173*0.77136
09/26/2012 07:50:00*0.77143*0.77134*0.77163*0.77128
09/26/2012 07:55:00*0.77134*0.77121*0.77172*0.77113
09/26/2012 08:00:00*0.77121*0.77171*0.77173*0.77121
09/26/2012 08:05:00*0.77171*0.77147*0.77171*0.7714
09/26/2012 08:10:00*0.77147*0.77153*0.77171*0.77136
09/26/2012 08:15:00*0.77153*0.77088*0.77153*0.77083
09/26/2012 08:20:00*0.77088*0.77117*0.77117*0.77075
09/26/2012 08:25:00*0.77117*0.77078*0.77117*0.77067
09/26/2012 08:30:00*0.77078*0.77038*0.77083*0.77007
09/26/2012 08:35:00*0.77038*0.77095*0.77103*0.77031
09/26/2012 08:40:00*0.77095*0.77104*0.77123*0.77058
09/26/2012 08:45:00*0.77104*0.77103*0.77109*0.77069
09/26/2012 08:50:00*0.77103*0.77093*0.77114*0.77082
09/26/2012 08:55:00*0.77093*0.77079*0.77099*0.77076
09/26/2012 09:00:00*0.77079*0.77093*0.77117*0.7707
09/26/2012 09:05:00*0.77093*0.77104*0.77129*0.77087
09/26/2012 09:10:00*0.77104*0.77062*0.77104*0.77053
09/26/2012 09:15:00*0.77062*0.77074*0.77083*0.77058
09/26/2012 09:20:00*0.77074*0.77078*0.77093*0.77062
09/26/2012 09:25:00*0.77078*0.77113*0.77115*0.77074
09/26/2012 09:30:00*0.77113*0.77083*0.77118*0.77071
09/26/2012 09:35:00*0.77083*0.77057*0.77088*0.77038
09/26/2012 09:40:00*0.77057*0.77048*0.77093*0.77046
09/26/2012 09:45:00*0.77048*0.77093*0.77093*0.77016
09/26/2012 09:50:00*0.77093*0.77105*0.77114*0.77074
09/26/2012 09:55:00*0.77105*0.77086*0.77123*0.77073
09/26/2012 10:00:00*0.77086*0.77133*0.77172*0.77082
09/26/2012 10:05:00*0.77133*0.77109*0.77159*0.77085
09/26/2012 10:10:00*0.77109*0.77133*0.77165*0.77104
09/26/2012 10:15:00*0.77133*0.77137*0.77143*0.77113
09/26/2012 10:20:00*0.77137*0.77208*0.77213*0.77132
09/26/2012 10:25:00*0.77208*0.77218*0.77257*0.77191
09/26/2012 10:30:00*0.77218*0.77188*0.77225*0.77167
09/26/2012 10:35:00*0.77188*0.77197*0.77224*0.77185
09/26/2012 10:40:00*0.77197*0.77223*0.77253*0.77191
09/26/2012 10:45:00*0.77223*0.77221*0.77246*0.77197
09/26/2012 10:50:00*0.77221*0.77217*0.77235*0.77182
09/26/2012 10:55:00*0.77217*0.77207*0.77226*0.77182
09/26/2012 11:00:00*0.77207*0.77223*0.77223*0.7719
09/26/2012 11:05:00*0.77223*0.77174*0.77243*0.77149
09/26/2012 11:10:00*0.77174*0.77191*0.77213*0.7717
09/26/2012 11:15:00*0.77191*0.77188*0.7722*0.77173
09/26/2012 11:20:00*0.77188*0.77246*0.77258*0.77183
09/26/2012 11:25:00*0.77246*0.77223*0.77262*0.77223
09/26/2012 11:30:00*0.77223*0.77243*0.77273*0.77223
09/26/2012 11:35:00*0.77243*0.77267*0.77276*0.77232
09/26/2012 11:40:00*0.77267*0.77265*0.77283*0.77258
09/26/2012 11:45:00*0.77265*0.77286*0.77288*0.7726
09/26/2012 11:50:00*0.77286*0.77291*0.77306*0.77265
09/26/2012 11:55:00*0.77291*0.77315*0.77315*0.77244
09/26/2012 12:00:00*0.77315*0.77386*0.77388*0.7731
09/26/2012 12:05:00*0.77386*0.77376*0.77396*0.77356
09/26/2012 12:10:00*0.77376*0.77368*0.77406*0.77356
09/26/2012 12:15:00*0.77368*0.77387*0.774*0.77368
09/26/2012 12:20:00*0.77387*0.77389*0.774*0.77367
09/26/2012 12:25:00*0.77389*0.77398*0.77414*0.77376
09/26/2012 12:30:00*0.77398*0.77369*0.77398*0.77348
09/26/2012 12:35:00*0.77369*0.77373*0.77373*0.77346
09/26/2012 12:40:00*0.77373*0.7738*0.77388*0.77373
09/26/2012 12:45:00*0.7738*0.77388*0.77395*0.77375
09/26/2012 12:50:00*0.77388*0.77393*0.77393*0.77383
09/26/2012 12:55:00*0.77393*0.77418*0.77422*0.77376
09/26/2012 13:00:00*0.77418*0.77464*0.77468*0.77418
09/26/2012 13:05:00*0.77464*0.77447*0.77473*0.77443
09/26/2012 13:10:00*0.77447*0.77459*0.77485*0.77447
09/26/2012 13:15:00*0.77459*0.77441*0.77463*0.77437
09/26/2012 13:20:00*0.77441*0.77431*0.77442*0.77419
09/26/2012 13:25:00*0.77431*0.77435*0.77443*0.77429
09/26/2012 13:30:00*0.77435*0.77434*0.77465*0.7743
09/26/2012 13:35:00*0.77434*0.77439*0.77443*0.77423
09/26/2012 13:40:00*0.77439*0.77429*0.77451*0.77429
09/26/2012 13:45:00*0.77429*0.77441*0.77443*0.77419
09/26/2012 13:50:00*0.77441*0.77416*0.77448*0.77406
09/26/2012 13:55:00*0.77416*0.77398*0.77425*0.77398
09/26/2012 14:00:00*0.77398*0.77388*0.77399*0.77371
09/26/2012 14:05:00*0.77388*0.77408*0.77428*0.77377
09/26/2012 14:10:00*0.77408*0.77417*0.7743*0.77398
09/26/2012 14:15:00*0.77417*0.77423*0.77423*0.77403
09/26/2012 14:20:00*0.77423*0.77457*0.77461*0.77419
09/26/2012 14:25:00*0.77457*0.77466*0.77477*0.77452
09/26/2012 14:30:00*0.77466*0.77455*0.77485*0.77446
09/26/2012 14:35:00*0.77455*0.77465*0.7748*0.77432
09/26/2012 14:40:00*0.77465*0.77473*0.77473*0.77456
09/26/2012 14:45:00*0.77473*0.77505*0.77509*0.77473
09/26/2012 14:50:00*0.77505*0.77523*0.77525*0.77501
09/26/2012 14:55:00*0.77523*0.77497*0.77523*0.77497
09/26/2012 15:00:00*0.77497*0.77424*0.77502*0.7742
09/26/2012 15:05:00*0.77424*0.77427*0.77441*0.77404
09/26/2012 15:10:00*0.77427*0.77422*0.77429*0.77389
09/26/2012 15:15:00*0.77422*0.77393*0.77427*0.77393
09/26/2012 15:20:00*0.77393*0.77426*0.7744*0.77388
09/26/2012 15:25:00*0.77426*0.7739*0.77434*0.7739
09/26/2012 15:30:00*0.7739*0.77381*0.77405*0.77381
09/26/2012 15:35:00*0.77381*0.77362*0.77398*0.77361
09/26/2012 15:40:00*0.77362*0.77393*0.77395*0.77349
09/26/2012 15:45:00*0.77393*0.77392*0.77399*0.77367
09/26/2012 15:50:00*0.77392*0.77372*0.77392*0.77369
09/26/2012 15:55:00*0.77372*0.77359*0.77375*0.77333
09/26/2012 16:00:00*0.77359*0.77361*0.77393*0.77358
09/26/2012 16:05:00*0.77361*0.77418*0.77419*0.77358
09/26/2012 16:10:00*0.77418*0.77467*0.7747*0.77418
09/26/2012 16:15:00*0.77467*0.77453*0.77467*0.77452
09/26/2012 16:20:00*0.77453*0.77474*0.77484*0.77452
09/26/2012 16:25:00*0.77474*0.77456*0.77497*0.77453
09/26/2012 16:30:00*0.77456*0.77429*0.77459*0.77425
09/26/2012 16:35:00*0.77429*0.77426*0.77434*0.77409
09/26/2012 16:40:00*0.77426*0.77426*0.77445*0.77418
09/26/2012 16:45:00*0.77426*0.77408*0.77426*0.77403
09/26/2012 16:50:00*0.77408*0.77414*0.77433*0.77408
09/26/2012 16:55:00*0.77414*0.77429*0.77436*0.77414
09/26/2012 17:00:00*0.77429*0.77421*0.77435*0.77421
