09/24/2012 17:05:00*0.76972*0.76942*0.76972*0.76924
09/24/2012 17:10:00*0.76942*0.76945*0.76954*0.76933
09/24/2012 17:15:00*0.76945*0.76946*0.7695*0.76929
09/24/2012 17:20:00*0.76946*0.7696*0.76963*0.76937
09/24/2012 17:25:00*0.7696*0.76939*0.76979*0.76934
09/24/2012 17:30:00*0.76939*0.76917*0.76945*0.76901
09/24/2012 17:35:00*0.76917*0.7692*0.76926*0.76914
09/24/2012 17:40:00*0.7692*0.76924*0.76925*0.7692
09/24/2012 17:45:00*0.76924*0.76916*0.76924*0.76916
09/24/2012 17:50:00*0.76916*0.76918*0.76928*0.76916
09/24/2012 17:55:00*0.76918*0.7692*0.76925*0.76918
09/24/2012 18:00:00*0.7692*0.7692*0.76924*0.76916
09/24/2012 18:05:00*0.7692*0.76944*0.76944*0.76916
09/24/2012 18:10:00*0.76944*0.76934*0.76944*0.76929
09/24/2012 18:15:00*0.76934*0.7692*0.76934*0.76898
09/24/2012 18:20:00*0.7692*0.7692*0.76922*0.76915
09/24/2012 18:25:00*0.7692*0.76915*0.76924*0.76914
09/24/2012 18:30:00*0.76915*0.76916*0.76919*0.76915
09/24/2012 18:35:00*0.76916*0.76911*0.76916*0.76906
09/24/2012 18:40:00*0.76911*0.76908*0.76917*0.76897
09/24/2012 18:45:00*0.76908*0.7691*0.76917*0.76897
09/24/2012 18:50:00*0.7691*0.76911*0.76913*0.76909
09/24/2012 18:55:00*0.76911*0.76868*0.76913*0.76868
09/24/2012 19:00:00*0.76868*0.7685*0.76868*0.7684
09/24/2012 19:05:00*0.7685*0.7687*0.76881*0.76836
09/24/2012 19:10:00*0.7687*0.76904*0.76914*0.7687
09/24/2012 19:15:00*0.76904*0.76874*0.76904*0.7687
09/24/2012 19:20:00*0.76874*0.76888*0.76891*0.76874
09/24/2012 19:25:00*0.76888*0.76886*0.7689*0.76886
09/24/2012 19:30:00*0.76886*0.76873*0.76886*0.76872
09/24/2012 19:35:00*0.76873*0.76873*0.76883*0.7687
09/24/2012 19:40:00*0.76873*0.76862*0.76876*0.76859
09/24/2012 19:45:00*0.76862*0.76844*0.76862*0.76834
09/24/2012 19:50:00*0.76844*0.76849*0.76862*0.7683
09/24/2012 19:55:00*0.76849*0.76828*0.76851*0.7681
09/24/2012 20:00:00*0.76828*0.76793*0.76828*0.76793
09/24/2012 20:05:00*0.76793*0.76851*0.76853*0.76781
09/24/2012 20:10:00*0.76851*0.76855*0.76876*0.76843
09/24/2012 20:15:00*0.76855*0.76855*0.76864*0.76839
09/24/2012 20:20:00*0.76855*0.76851*0.76865*0.76846
09/24/2012 20:25:00*0.76851*0.76847*0.76853*0.76843
09/24/2012 20:30:00*0.76847*0.76813*0.76847*0.76812
09/24/2012 20:35:00*0.76813*0.76809*0.76836*0.76803
09/24/2012 20:40:00*0.76809*0.76808*0.76825*0.76783
09/24/2012 20:45:00*0.76808*0.76814*0.76846*0.76797
09/24/2012 20:50:00*0.76814*0.76824*0.76845*0.76814
09/24/2012 20:55:00*0.76824*0.76841*0.76846*0.76797
09/24/2012 21:00:00*0.76841*0.76846*0.76895*0.76836
09/24/2012 21:05:00*0.76846*0.76893*0.76894*0.76846
09/24/2012 21:10:00*0.76893*0.7689*0.76917*0.7689
09/24/2012 21:15:00*0.7689*0.76903*0.76903*0.7688
09/24/2012 21:20:00*0.76903*0.76898*0.76922*0.76898
09/24/2012 21:25:00*0.76898*0.76886*0.76903*0.76886
09/24/2012 21:30:00*0.76886*0.76903*0.76915*0.76869
09/24/2012 21:35:00*0.76903*0.76874*0.76903*0.76868
09/24/2012 21:40:00*0.76874*0.76885*0.76903*0.76874
09/24/2012 21:45:00*0.76885*0.76887*0.76888*0.76874
09/24/2012 21:50:00*0.76887*0.76946*0.76947*0.76885
09/24/2012 21:55:00*0.76946*0.76942*0.76946*0.76924
09/24/2012 22:00:00*0.76942*0.76958*0.76958*0.76935
09/24/2012 22:05:00*0.76958*0.76977*0.76983*0.76946
09/24/2012 22:10:00*0.76977*0.76962*0.77001*0.76962
09/24/2012 22:15:00*0.76962*0.76973*0.76983*0.76932
09/24/2012 22:20:00*0.76973*0.76961*0.76978*0.7696
09/24/2012 22:25:00*0.76961*0.76968*0.76983*0.7696
09/24/2012 22:30:00*0.76968*0.76964*0.76986*0.76964
09/24/2012 22:35:00*0.76964*0.76941*0.76964*0.76932
09/24/2012 22:40:00*0.76941*0.76953*0.76953*0.76922
09/24/2012 22:45:00*0.76953*0.76946*0.76953*0.76943
09/24/2012 22:50:00*0.76946*0.76943*0.76963*0.76943
09/24/2012 22:55:00*0.76943*0.76929*0.76943*0.76929
09/24/2012 23:00:00*0.76929*0.76971*0.76971*0.76928
09/24/2012 23:05:00*0.76971*0.76968*0.76982*0.76967
09/24/2012 23:10:00*0.76968*0.76973*0.76977*0.76964
09/24/2012 23:15:00*0.76973*0.76976*0.76979*0.76963
09/24/2012 23:20:00*0.76976*0.76983*0.77007*0.76976
09/24/2012 23:25:00*0.76983*0.76978*0.76991*0.76973
09/24/2012 23:30:00*0.76978*0.76981*0.76983*0.76972
09/24/2012 23:35:00*0.76981*0.77*0.77*0.76972
09/24/2012 23:40:00*0.77*0.76999*0.77*0.76993
09/24/2012 23:45:00*0.76999*0.77019*0.77019*0.76995
09/24/2012 23:50:00*0.77019*0.77008*0.77019*0.76995
09/24/2012 23:55:00*0.77008*0.77015*0.77015*0.77
09/25/2012 00:00:00*0.77015*0.77005*0.77017*0.77001
09/25/2012 00:05:00*0.77005*0.77017*0.77028*0.77005
09/25/2012 00:10:00*0.77017*0.77034*0.77043*0.77015
09/25/2012 00:15:00*0.77034*0.77063*0.77078*0.77034
09/25/2012 00:20:00*0.77063*0.77053*0.77082*0.77053
09/25/2012 00:25:00*0.77053*0.77039*0.77055*0.77034
09/25/2012 00:30:00*0.77039*0.77046*0.77057*0.77033
09/25/2012 00:35:00*0.77046*0.77017*0.77056*0.77009
09/25/2012 00:40:00*0.77017*0.77016*0.77021*0.77011
09/25/2012 00:45:00*0.77016*0.76993*0.77018*0.76991
09/25/2012 00:50:00*0.76993*0.76989*0.77001*0.76989
09/25/2012 00:55:00*0.76989*0.76972*0.76997*0.76972
09/25/2012 01:00:00*0.76972*0.76984*0.76997*0.76961
09/25/2012 01:05:00*0.76984*0.76989*0.76998*0.76978
09/25/2012 01:10:00*0.76989*0.76998*0.77009*0.76979
09/25/2012 01:15:00*0.76998*0.7701*0.77016*0.76993
09/25/2012 01:20:00*0.7701*0.77036*0.77041*0.77
09/25/2012 01:25:00*0.77036*0.77067*0.77072*0.77018
09/25/2012 01:30:00*0.77067*0.77088*0.77093*0.77067
09/25/2012 01:35:00*0.77088*0.77052*0.77091*0.77046
09/25/2012 01:40:00*0.77052*0.7707*0.77091*0.77049
09/25/2012 01:45:00*0.7707*0.77049*0.77078*0.77049
09/25/2012 01:50:00*0.77049*0.77076*0.77083*0.77034
09/25/2012 01:55:00*0.77076*0.77089*0.77089*0.77068
09/25/2012 02:00:00*0.77089*0.77085*0.77121*0.77069
09/25/2012 02:05:00*0.77085*0.77117*0.77117*0.77081
09/25/2012 02:10:00*0.77117*0.77114*0.77127*0.77094
09/25/2012 02:15:00*0.77114*0.77116*0.77116*0.77095
09/25/2012 02:20:00*0.77116*0.77173*0.77173*0.77114
09/25/2012 02:25:00*0.77173*0.77139*0.77173*0.77122
09/25/2012 02:30:00*0.77139*0.77106*0.77146*0.771
09/25/2012 02:35:00*0.77106*0.77148*0.77163*0.77098
09/25/2012 02:40:00*0.77148*0.77155*0.77166*0.77138
09/25/2012 02:45:00*0.77155*0.77107*0.77157*0.77097
09/25/2012 02:50:00*0.77107*0.77095*0.77111*0.77063
09/25/2012 02:55:00*0.77095*0.7711*0.7713*0.77095
09/25/2012 03:00:00*0.7711*0.77133*0.77149*0.77105
09/25/2012 03:05:00*0.77133*0.77191*0.77202*0.77133
09/25/2012 03:10:00*0.77191*0.77271*0.77279*0.77189
09/25/2012 03:15:00*0.77271*0.77314*0.77333*0.77261
09/25/2012 03:20:00*0.77314*0.77368*0.77398*0.77295
09/25/2012 03:25:00*0.77368*0.77263*0.77372*0.77246
09/25/2012 03:30:00*0.77263*0.77289*0.77289*0.77227
09/25/2012 03:35:00*0.77289*0.77251*0.77313*0.77249
09/25/2012 03:40:00*0.77251*0.77262*0.77285*0.77248
09/25/2012 03:45:00*0.77262*0.77284*0.77287*0.77246
09/25/2012 03:50:00*0.77284*0.77296*0.77302*0.77269
09/25/2012 03:55:00*0.77296*0.77281*0.77296*0.77263
09/25/2012 04:00:00*0.77281*0.77297*0.77312*0.77274
09/25/2012 04:05:00*0.77297*0.77305*0.77327*0.7729
09/25/2012 04:10:00*0.77305*0.77259*0.77313*0.77239
09/25/2012 04:15:00*0.77259*0.77257*0.77269*0.77244
09/25/2012 04:20:00*0.77257*0.77243*0.77267*0.77234
09/25/2012 04:25:00*0.77243*0.77216*0.77244*0.77201
09/25/2012 04:30:00*0.77216*0.77225*0.77236*0.77211
09/25/2012 04:35:00*0.77225*0.77238*0.77242*0.77204
09/25/2012 04:40:00*0.77238*0.77241*0.77249*0.77232
09/25/2012 04:45:00*0.77241*0.77256*0.77275*0.77241
09/25/2012 04:50:00*0.77256*0.77264*0.77283*0.77256
09/25/2012 04:55:00*0.77264*0.77226*0.77265*0.77211
09/25/2012 05:00:00*0.77226*0.77218*0.77235*0.77199
09/25/2012 05:05:00*0.77218*0.77178*0.77218*0.77176
09/25/2012 05:10:00*0.77178*0.77209*0.77214*0.77175
09/25/2012 05:15:00*0.77209*0.77209*0.77219*0.77203
09/25/2012 05:20:00*0.77209*0.77183*0.77213*0.77178
09/25/2012 05:25:00*0.77183*0.77188*0.77193*0.77166
09/25/2012 05:30:00*0.77188*0.77223*0.77223*0.77184
09/25/2012 05:35:00*0.77223*0.77236*0.77243*0.77206
09/25/2012 05:40:00*0.77236*0.77243*0.77245*0.77224
09/25/2012 05:45:00*0.77243*0.77248*0.77253*0.77238
09/25/2012 05:50:00*0.77248*0.77235*0.77273*0.77229
09/25/2012 05:55:00*0.77235*0.77229*0.77255*0.77225
09/25/2012 06:00:00*0.77229*0.77223*0.77247*0.77218
09/25/2012 06:05:00*0.77223*0.77178*0.77237*0.77178
09/25/2012 06:10:00*0.77178*0.77179*0.77193*0.77161
09/25/2012 06:15:00*0.77179*0.77205*0.7721*0.77164
09/25/2012 06:20:00*0.77205*0.77187*0.77214*0.77177
09/25/2012 06:25:00*0.77187*0.77185*0.77201*0.77167
09/25/2012 06:30:00*0.77185*0.77182*0.77189*0.77159
09/25/2012 06:35:00*0.77182*0.77181*0.77195*0.77172
09/25/2012 06:40:00*0.77181*0.77152*0.77186*0.77141
09/25/2012 06:45:00*0.77152*0.77139*0.77159*0.77135
09/25/2012 06:50:00*0.77139*0.7713*0.77147*0.77117
09/25/2012 06:55:00*0.7713*0.77122*0.77134*0.77115
09/25/2012 07:00:00*0.77122*0.77136*0.77136*0.7712
09/25/2012 07:05:00*0.77136*0.77121*0.77141*0.77119
09/25/2012 07:10:00*0.77121*0.77094*0.77133*0.77091
09/25/2012 07:15:00*0.77094*0.77103*0.77113*0.7708
09/25/2012 07:20:00*0.77103*0.77083*0.77126*0.77083
09/25/2012 07:25:00*0.77083*0.77083*0.77106*0.77078
09/25/2012 07:30:00*0.77083*0.77079*0.77093*0.77068
09/25/2012 07:35:00*0.77079*0.77065*0.77096*0.7705
09/25/2012 07:40:00*0.77065*0.77047*0.77083*0.77042
09/25/2012 07:45:00*0.77047*0.77018*0.77049*0.77011
09/25/2012 07:50:00*0.77018*0.77045*0.77057*0.77018
09/25/2012 07:55:00*0.77045*0.77053*0.77063*0.77025
09/25/2012 08:00:00*0.77053*0.77053*0.77056*0.77023
09/25/2012 08:05:00*0.77053*0.77037*0.77075*0.77037
09/25/2012 08:10:00*0.77037*0.7706*0.77064*0.77026
09/25/2012 08:15:00*0.7706*0.77068*0.7709*0.77055
09/25/2012 08:20:00*0.77068*0.77133*0.77143*0.77061
09/25/2012 08:25:00*0.77133*0.77149*0.77154*0.7712
09/25/2012 08:30:00*0.77149*0.77117*0.77159*0.77094
09/25/2012 08:35:00*0.77117*0.77118*0.77133*0.771
09/25/2012 08:40:00*0.77118*0.77086*0.77133*0.77063
09/25/2012 08:45:00*0.77086*0.77096*0.77123*0.77062
09/25/2012 08:50:00*0.77096*0.77135*0.77153*0.77088
09/25/2012 08:55:00*0.77135*0.77104*0.77135*0.77091
09/25/2012 09:00:00*0.77104*0.77119*0.77133*0.77082
09/25/2012 09:05:00*0.77119*0.77118*0.77137*0.77106
09/25/2012 09:10:00*0.77118*0.77109*0.77123*0.7707
09/25/2012 09:15:00*0.77109*0.77103*0.77113*0.77089
09/25/2012 09:20:00*0.77103*0.77126*0.77127*0.77094
09/25/2012 09:25:00*0.77126*0.77151*0.77154*0.77123
09/25/2012 09:30:00*0.77151*0.77156*0.77173*0.77143
09/25/2012 09:35:00*0.77156*0.77165*0.77183*0.77154
09/25/2012 09:40:00*0.77165*0.77165*0.77177*0.77126
09/25/2012 09:45:00*0.77165*0.77138*0.77179*0.77125
09/25/2012 09:50:00*0.77138*0.77217*0.77223*0.77126
09/25/2012 09:55:00*0.77217*0.77216*0.77237*0.7721
09/25/2012 10:00:00*0.77216*0.77219*0.77285*0.77211
09/25/2012 10:05:00*0.77219*0.77253*0.77273*0.77154
09/25/2012 10:10:00*0.77253*0.77263*0.77269*0.77229
09/25/2012 10:15:00*0.77263*0.7725*0.77285*0.77246
09/25/2012 10:20:00*0.7725*0.77238*0.77269*0.77231
09/25/2012 10:25:00*0.77238*0.77227*0.77253*0.77227
09/25/2012 10:30:00*0.77227*0.77248*0.77263*0.77227
09/25/2012 10:35:00*0.77248*0.77277*0.77283*0.77237
09/25/2012 10:40:00*0.77277*0.77282*0.7729*0.77265
09/25/2012 10:45:00*0.77282*0.77262*0.77295*0.77262
09/25/2012 10:50:00*0.77262*0.77296*0.7731*0.77262
09/25/2012 10:55:00*0.77296*0.77279*0.77315*0.77268
09/25/2012 11:00:00*0.77279*0.77267*0.77291*0.77263
09/25/2012 11:05:00*0.77267*0.773*0.77321*0.77261
09/25/2012 11:10:00*0.773*0.77285*0.77305*0.77268
09/25/2012 11:15:00*0.77285*0.77329*0.77329*0.77285
09/25/2012 11:20:00*0.77329*0.77327*0.77329*0.77305
09/25/2012 11:25:00*0.77327*0.77369*0.77383*0.77323
09/25/2012 11:30:00*0.77369*0.77387*0.77395*0.77359
09/25/2012 11:35:00*0.77387*0.77357*0.77395*0.77348
09/25/2012 11:40:00*0.77357*0.77352*0.7737*0.77348
09/25/2012 11:45:00*0.77352*0.77368*0.77373*0.77344
09/25/2012 11:50:00*0.77368*0.77373*0.77373*0.77357
09/25/2012 11:55:00*0.77373*0.77335*0.77373*0.77323
09/25/2012 12:00:00*0.77335*0.77327*0.77346*0.7731
09/25/2012 12:05:00*0.77327*0.77343*0.77373*0.77325
09/25/2012 12:10:00*0.77343*0.77321*0.77354*0.77317
09/25/2012 12:15:00*0.77321*0.77303*0.77325*0.773
09/25/2012 12:20:00*0.77303*0.77263*0.77307*0.7725
09/25/2012 12:25:00*0.77263*0.77273*0.77293*0.77254
09/25/2012 12:30:00*0.77273*0.77278*0.77298*0.77268
09/25/2012 12:35:00*0.77278*0.77284*0.77293*0.77273
09/25/2012 12:40:00*0.77284*0.77228*0.77303*0.77224
09/25/2012 12:45:00*0.77228*0.77176*0.77233*0.77158
09/25/2012 12:50:00*0.77176*0.77189*0.77199*0.77168
09/25/2012 12:55:00*0.77189*0.77232*0.77233*0.77174
09/25/2012 13:00:00*0.77232*0.77213*0.77236*0.77203
09/25/2012 13:05:00*0.77213*0.77177*0.77213*0.77177
09/25/2012 13:10:00*0.77177*0.77174*0.77185*0.77164
09/25/2012 13:15:00*0.77174*0.77223*0.77224*0.77173
09/25/2012 13:20:00*0.77223*0.77206*0.77223*0.77206
09/25/2012 13:25:00*0.77206*0.77223*0.77226*0.77206
09/25/2012 13:30:00*0.77223*0.77199*0.77224*0.77199
09/25/2012 13:35:00*0.77199*0.77227*0.77233*0.77195
09/25/2012 13:40:00*0.77227*0.7722*0.77243*0.7722
09/25/2012 13:45:00*0.7722*0.7719*0.77224*0.77183
09/25/2012 13:50:00*0.7719*0.77179*0.77213*0.77179
09/25/2012 13:55:00*0.77179*0.77197*0.77203*0.77175
09/25/2012 14:00:00*0.77197*0.77223*0.77226*0.77191
09/25/2012 14:05:00*0.77223*0.77214*0.77233*0.77209
09/25/2012 14:10:00*0.77214*0.77199*0.77215*0.7719
09/25/2012 14:15:00*0.77199*0.77184*0.77211*0.7718
09/25/2012 14:20:00*0.77184*0.77123*0.77196*0.7712
09/25/2012 14:25:00*0.77123*0.7714*0.77149*0.77107
09/25/2012 14:30:00*0.7714*0.7715*0.77155*0.77126
09/25/2012 14:35:00*0.7715*0.77153*0.7716*0.77144
09/25/2012 14:40:00*0.77153*0.7715*0.77163*0.77135
09/25/2012 14:45:00*0.7715*0.77162*0.77168*0.7715
09/25/2012 14:50:00*0.77162*0.77086*0.77162*0.77085
09/25/2012 14:55:00*0.77086*0.77097*0.7711*0.77086
09/25/2012 15:00:00*0.77097*0.77076*0.77103*0.77059
09/25/2012 15:05:00*0.77076*0.77063*0.77106*0.77048
09/25/2012 15:10:00*0.77063*0.77075*0.77097*0.77059
09/25/2012 15:15:00*0.77075*0.77086*0.771*0.77043
09/25/2012 15:20:00*0.77086*0.77049*0.77104*0.77049
09/25/2012 15:25:00*0.77049*0.77079*0.77114*0.77044
09/25/2012 15:30:00*0.77079*0.77093*0.7711*0.77049
09/25/2012 15:35:00*0.77093*0.77086*0.771*0.77056
09/25/2012 15:40:00*0.77086*0.77105*0.7711*0.77081
09/25/2012 15:45:00*0.77105*0.77079*0.77115*0.77061
09/25/2012 15:50:00*0.77079*0.77052*0.77084*0.77047
09/25/2012 15:55:00*0.77052*0.77067*0.77072*0.77051
09/25/2012 16:00:00*0.77067*0.77043*0.77067*0.77025
09/25/2012 16:05:00*0.77043*0.7704*0.77058*0.77026
09/25/2012 16:10:00*0.7704*0.76977*0.77047*0.76973
09/25/2012 16:15:00*0.76977*0.77*0.77003*0.76929
09/25/2012 16:20:00*0.77*0.76913*0.77005*0.76908
09/25/2012 16:25:00*0.76913*0.76929*0.76937*0.7691
09/25/2012 16:30:00*0.76929*0.76967*0.76967*0.76927
09/25/2012 16:35:00*0.76967*0.76954*0.76986*0.76944
09/25/2012 16:40:00*0.76954*0.76965*0.76986*0.7695
09/25/2012 16:45:00*0.76965*0.76988*0.76988*0.76965
09/25/2012 16:50:00*0.76988*0.76962*0.76988*0.76957
09/25/2012 16:55:00*0.76962*0.76991*0.76991*0.76957
09/25/2012 17:00:00*0.76991*0.77*0.77036*0.76958
