09/23/2012 17:05:00*0.77227*0.77329*0.77334*0.77227
09/23/2012 17:10:00*0.77329*0.77353*0.77391*0.77328
09/23/2012 17:15:00*0.77353*0.77382*0.77418*0.77353
09/23/2012 17:20:00*0.77382*0.77333*0.77395*0.77333
09/23/2012 17:25:00*0.77333*0.77344*0.77346*0.77327
09/23/2012 17:30:00*0.77344*0.77363*0.77373*0.77344
09/23/2012 17:35:00*0.77363*0.77303*0.77363*0.77265
09/23/2012 17:40:00*0.77303*0.77321*0.77327*0.77301
09/23/2012 17:45:00*0.77321*0.77285*0.77347*0.77257
09/23/2012 17:50:00*0.77285*0.77324*0.77325*0.77279
09/23/2012 17:55:00*0.77324*0.77337*0.77357*0.77314
09/23/2012 18:00:00*0.77337*0.77356*0.77356*0.7733
09/23/2012 18:05:00*0.77356*0.77307*0.77377*0.77274
09/23/2012 18:10:00*0.77307*0.77327*0.7734*0.77296
09/23/2012 18:15:00*0.77327*0.77324*0.77346*0.77314
09/23/2012 18:20:00*0.77324*0.77327*0.77364*0.77313
09/23/2012 18:25:00*0.77327*0.77353*0.77383*0.77326
09/23/2012 18:30:00*0.77353*0.77325*0.77353*0.77323
09/23/2012 18:35:00*0.77325*0.77319*0.77336*0.77303
09/23/2012 18:40:00*0.77319*0.77338*0.77343*0.77313
09/23/2012 18:45:00*0.77338*0.77343*0.77344*0.77336
09/23/2012 18:50:00*0.77343*0.77331*0.77343*0.77319
09/23/2012 18:55:00*0.77331*0.77308*0.77332*0.77308
09/23/2012 19:00:00*0.77308*0.77273*0.77308*0.77265
09/23/2012 19:05:00*0.77273*0.77247*0.77273*0.77245
09/23/2012 19:10:00*0.77247*0.77217*0.77247*0.77216
09/23/2012 19:15:00*0.77217*0.77203*0.77225*0.77195
09/23/2012 19:20:00*0.77203*0.77167*0.77203*0.7716
09/23/2012 19:25:00*0.77167*0.77173*0.77183*0.77166
09/23/2012 19:30:00*0.77173*0.77125*0.77175*0.77111
09/23/2012 19:35:00*0.77125*0.77136*0.77142*0.77115
09/23/2012 19:40:00*0.77136*0.77174*0.77178*0.7713
09/23/2012 19:45:00*0.77174*0.77175*0.77184*0.77166
09/23/2012 19:50:00*0.77175*0.77191*0.77194*0.77168
09/23/2012 19:55:00*0.77191*0.7717*0.77197*0.77169
09/23/2012 20:00:00*0.7717*0.77145*0.77172*0.77141
09/23/2012 20:05:00*0.77145*0.77145*0.77155*0.77123
09/23/2012 20:10:00*0.77145*0.77123*0.77145*0.77118
09/23/2012 20:15:00*0.77123*0.77141*0.77144*0.77122
09/23/2012 20:20:00*0.77141*0.77133*0.77153*0.77125
09/23/2012 20:25:00*0.77133*0.7715*0.77163*0.77125
09/23/2012 20:30:00*0.7715*0.7719*0.77194*0.7715
09/23/2012 20:35:00*0.7719*0.77167*0.77203*0.77165
09/23/2012 20:40:00*0.77167*0.77164*0.77175*0.77153
09/23/2012 20:45:00*0.77164*0.77163*0.77175*0.77163
09/23/2012 20:50:00*0.77163*0.77155*0.77176*0.77153
09/23/2012 20:55:00*0.77155*0.77153*0.77163*0.77147
09/23/2012 21:00:00*0.77153*0.77081*0.77154*0.77071
09/23/2012 21:05:00*0.77081*0.77043*0.77083*0.77021
09/23/2012 21:10:00*0.77043*0.77039*0.77053*0.77013
09/23/2012 21:15:00*0.77039*0.76933*0.77053*0.76933
09/23/2012 21:20:00*0.76933*0.76945*0.76976*0.76913
09/23/2012 21:25:00*0.76945*0.76949*0.76956*0.76903
09/23/2012 21:30:00*0.76949*0.76958*0.76968*0.76928
09/23/2012 21:35:00*0.76958*0.76957*0.76983*0.76934
09/23/2012 21:40:00*0.76957*0.76996*0.77015*0.76935
09/23/2012 21:45:00*0.76996*0.76994*0.77009*0.76983
09/23/2012 21:50:00*0.76994*0.76943*0.77005*0.76931
09/23/2012 21:55:00*0.76943*0.76986*0.77005*0.76927
09/23/2012 22:00:00*0.76986*0.76923*0.77008*0.76923
09/23/2012 22:05:00*0.76923*0.76915*0.76975*0.76909
09/23/2012 22:10:00*0.76915*0.76947*0.76963*0.76893
09/23/2012 22:15:00*0.76947*0.76933*0.76947*0.76924
09/23/2012 22:20:00*0.76933*0.76929*0.7696*0.76923
09/23/2012 22:25:00*0.76929*0.76945*0.76945*0.76916
09/23/2012 22:30:00*0.76945*0.76973*0.76973*0.76937
09/23/2012 22:35:00*0.76973*0.76936*0.76976*0.76936
09/23/2012 22:40:00*0.76936*0.76933*0.76955*0.76927
09/23/2012 22:45:00*0.76933*0.76953*0.76956*0.76928
09/23/2012 22:50:00*0.76953*0.76973*0.76976*0.76932
09/23/2012 22:55:00*0.76973*0.77011*0.77011*0.76973
09/23/2012 23:00:00*0.77011*0.76993*0.77011*0.76984
09/23/2012 23:05:00*0.76993*0.76994*0.77014*0.76985
09/23/2012 23:10:00*0.76994*0.76998*0.77012*0.76993
09/23/2012 23:15:00*0.76998*0.77014*0.77025*0.76988
09/23/2012 23:20:00*0.77014*0.77006*0.77053*0.77005
09/23/2012 23:25:00*0.77006*0.77035*0.77045*0.76986
09/23/2012 23:30:00*0.77035*0.77025*0.77049*0.77015
09/23/2012 23:35:00*0.77025*0.77033*0.77033*0.77023
09/23/2012 23:40:00*0.77033*0.77029*0.77035*0.77014
09/23/2012 23:45:00*0.77029*0.77013*0.77033*0.7701
09/23/2012 23:50:00*0.77013*0.77041*0.77043*0.77013
09/23/2012 23:55:00*0.77041*0.77044*0.77046*0.77035
09/24/2012 00:00:00*0.77044*0.77016*0.77048*0.77013
09/24/2012 00:05:00*0.77016*0.77033*0.77035*0.77014
09/24/2012 00:10:00*0.77033*0.7704*0.77048*0.77033
09/24/2012 00:15:00*0.7704*0.77039*0.77054*0.77037
09/24/2012 00:20:00*0.77039*0.77038*0.77045*0.77035
09/24/2012 00:25:00*0.77038*0.7705*0.77051*0.7703
09/24/2012 00:30:00*0.7705*0.77036*0.77058*0.77036
09/24/2012 00:35:00*0.77036*0.77044*0.77052*0.77036
09/24/2012 00:40:00*0.77044*0.77046*0.77052*0.77044
09/24/2012 00:45:00*0.77046*0.77038*0.77049*0.77035
09/24/2012 00:50:00*0.77038*0.77018*0.77045*0.77005
09/24/2012 00:55:00*0.77018*0.76989*0.77018*0.76984
09/24/2012 01:00:00*0.76989*0.76981*0.76993*0.76974
09/24/2012 01:05:00*0.76981*0.76965*0.76982*0.76947
09/24/2012 01:10:00*0.76965*0.76936*0.76965*0.76923
09/24/2012 01:15:00*0.76936*0.76915*0.76939*0.76914
09/24/2012 01:20:00*0.76915*0.76925*0.76926*0.76915
09/24/2012 01:25:00*0.76925*0.76915*0.76925*0.76913
09/24/2012 01:30:00*0.76915*0.7693*0.76933*0.76906
09/24/2012 01:35:00*0.7693*0.76926*0.76948*0.76922
09/24/2012 01:40:00*0.76926*0.76958*0.76958*0.76909
09/24/2012 01:45:00*0.76958*0.76993*0.76993*0.76947
09/24/2012 01:50:00*0.76993*0.76979*0.76996*0.76972
09/24/2012 01:55:00*0.76979*0.76993*0.77003*0.76961
09/24/2012 02:00:00*0.76993*0.77035*0.77035*0.76993
09/24/2012 02:05:00*0.77035*0.77017*0.77055*0.77016
09/24/2012 02:10:00*0.77017*0.76995*0.77018*0.76978
09/24/2012 02:15:00*0.76995*0.76973*0.77019*0.76973
09/24/2012 02:20:00*0.76973*0.76922*0.76981*0.76922
09/24/2012 02:25:00*0.76922*0.76975*0.76983*0.76922
09/24/2012 02:30:00*0.76975*0.7705*0.77052*0.76963
09/24/2012 02:35:00*0.7705*0.77075*0.77083*0.77046
09/24/2012 02:40:00*0.77075*0.77088*0.77115*0.77066
09/24/2012 02:45:00*0.77088*0.77073*0.77093*0.77055
09/24/2012 02:50:00*0.77073*0.7708*0.77083*0.77053
09/24/2012 02:55:00*0.7708*0.77095*0.77105*0.7708
09/24/2012 03:00:00*0.77095*0.77065*0.77113*0.77063
09/24/2012 03:05:00*0.77065*0.77013*0.77075*0.77013
09/24/2012 03:10:00*0.77013*0.76953*0.77025*0.76953
09/24/2012 03:15:00*0.76953*0.76954*0.76987*0.76946
09/24/2012 03:20:00*0.76954*0.76949*0.76986*0.76949
09/24/2012 03:25:00*0.76949*0.76963*0.76975*0.7694
09/24/2012 03:30:00*0.76963*0.76945*0.76973*0.76936
09/24/2012 03:35:00*0.76945*0.76965*0.76975*0.76934
09/24/2012 03:40:00*0.76965*0.76983*0.76983*0.76954
09/24/2012 03:45:00*0.76983*0.76956*0.76988*0.76948
09/24/2012 03:50:00*0.76956*0.76976*0.76983*0.76955
09/24/2012 03:55:00*0.76976*0.76965*0.76993*0.76965
09/24/2012 04:00:00*0.76965*0.76945*0.77*0.76933
09/24/2012 04:05:00*0.76945*0.76995*0.77063*0.76945
09/24/2012 04:10:00*0.76995*0.76975*0.77025*0.76967
09/24/2012 04:15:00*0.76975*0.76994*0.77017*0.76971
09/24/2012 04:20:00*0.76994*0.7699*0.77005*0.76965
09/24/2012 04:25:00*0.7699*0.77038*0.77054*0.76985
09/24/2012 04:30:00*0.77038*0.77066*0.77083*0.77038
09/24/2012 04:35:00*0.77066*0.77088*0.77088*0.77048
09/24/2012 04:40:00*0.77088*0.77069*0.77088*0.77056
09/24/2012 04:45:00*0.77069*0.77082*0.77137*0.7706
09/24/2012 04:50:00*0.77082*0.77065*0.77103*0.77063
09/24/2012 04:55:00*0.77065*0.77043*0.77075*0.77031
09/24/2012 05:00:00*0.77043*0.77045*0.77063*0.7703
09/24/2012 05:05:00*0.77045*0.77036*0.77057*0.77032
09/24/2012 05:10:00*0.77036*0.7705*0.77053*0.77029
09/24/2012 05:15:00*0.7705*0.77015*0.77056*0.77011
09/24/2012 05:20:00*0.77015*0.76999*0.77023*0.76999
09/24/2012 05:25:00*0.76999*0.77005*0.77013*0.76986
09/24/2012 05:30:00*0.77005*0.77016*0.77019*0.77005
09/24/2012 05:35:00*0.77016*0.77003*0.77021*0.76991
09/24/2012 05:40:00*0.77003*0.76997*0.77012*0.76995
09/24/2012 05:45:00*0.76997*0.77005*0.77009*0.7699
09/24/2012 05:50:00*0.77005*0.77001*0.77018*0.76993
09/24/2012 05:55:00*0.77001*0.77025*0.77034*0.77001
09/24/2012 06:00:00*0.77025*0.77028*0.77035*0.77014
09/24/2012 06:05:00*0.77028*0.7703*0.77039*0.77018
09/24/2012 06:10:00*0.7703*0.77035*0.77042*0.76999
09/24/2012 06:15:00*0.77035*0.77016*0.77035*0.77005
09/24/2012 06:20:00*0.77016*0.76978*0.77024*0.76978
09/24/2012 06:25:00*0.76978*0.76982*0.76993*0.76974
09/24/2012 06:30:00*0.76982*0.76957*0.76982*0.76952
09/24/2012 06:35:00*0.76957*0.76923*0.76963*0.76892
09/24/2012 06:40:00*0.76923*0.76912*0.76925*0.76903
09/24/2012 06:45:00*0.76912*0.76908*0.76923*0.76905
09/24/2012 06:50:00*0.76908*0.76893*0.76926*0.76893
09/24/2012 06:55:00*0.76893*0.76899*0.76905*0.76852
09/24/2012 07:00:00*0.76899*0.76886*0.76918*0.76886
09/24/2012 07:05:00*0.76886*0.76864*0.76903*0.76858
09/24/2012 07:10:00*0.76864*0.76874*0.76878*0.76862
09/24/2012 07:15:00*0.76874*0.76874*0.76886*0.76851
09/24/2012 07:20:00*0.76874*0.76863*0.76879*0.76855
09/24/2012 07:25:00*0.76863*0.76847*0.76865*0.76836
09/24/2012 07:30:00*0.76847*0.76872*0.76879*0.76844
09/24/2012 07:35:00*0.76872*0.7685*0.76888*0.76829
09/24/2012 07:40:00*0.7685*0.76832*0.76859*0.7682
09/24/2012 07:45:00*0.76832*0.76818*0.76833*0.76806
09/24/2012 07:50:00*0.76818*0.76766*0.76863*0.76765
09/24/2012 07:55:00*0.76766*0.76769*0.76783*0.76754
09/24/2012 08:00:00*0.76769*0.76823*0.76824*0.76765
09/24/2012 08:05:00*0.76823*0.76822*0.76839*0.76814
09/24/2012 08:10:00*0.76822*0.76806*0.76827*0.76805
09/24/2012 08:15:00*0.76806*0.76806*0.76842*0.76798
09/24/2012 08:20:00*0.76806*0.76697*0.76814*0.76685
09/24/2012 08:25:00*0.76697*0.76673*0.76714*0.76663
09/24/2012 08:30:00*0.76673*0.76801*0.76813*0.76666
09/24/2012 08:35:00*0.76801*0.76883*0.76907*0.76764
09/24/2012 08:40:00*0.76883*0.76878*0.76915*0.7684
09/24/2012 08:45:00*0.76878*0.76896*0.76913*0.76876
09/24/2012 08:50:00*0.76896*0.76886*0.76915*0.76866
09/24/2012 08:55:00*0.76886*0.76895*0.76895*0.76872
09/24/2012 09:00:00*0.76895*0.76907*0.76922*0.76889
09/24/2012 09:05:00*0.76907*0.76916*0.76925*0.76897
09/24/2012 09:10:00*0.76916*0.76916*0.76943*0.76905
09/24/2012 09:15:00*0.76916*0.76895*0.76923*0.76888
09/24/2012 09:20:00*0.76895*0.76912*0.76923*0.76892
09/24/2012 09:25:00*0.76912*0.76884*0.76921*0.7688
09/24/2012 09:30:00*0.76884*0.76892*0.76893*0.76868
09/24/2012 09:35:00*0.76892*0.76891*0.76898*0.76873
09/24/2012 09:40:00*0.76891*0.76878*0.76903*0.76868
09/24/2012 09:45:00*0.76878*0.76901*0.76901*0.76866
09/24/2012 09:50:00*0.76901*0.76894*0.76914*0.7689
09/24/2012 09:55:00*0.76894*0.76874*0.76908*0.76863
09/24/2012 10:00:00*0.76874*0.76879*0.76923*0.76873
09/24/2012 10:05:00*0.76879*0.76893*0.76903*0.76867
09/24/2012 10:10:00*0.76893*0.76886*0.76901*0.76864
09/24/2012 10:15:00*0.76886*0.76912*0.76925*0.76886
09/24/2012 10:20:00*0.76912*0.76963*0.76963*0.76912
09/24/2012 10:25:00*0.76963*0.76963*0.76975*0.76929
09/24/2012 10:30:00*0.76963*0.76966*0.76969*0.76942
09/24/2012 10:35:00*0.76966*0.76987*0.77003*0.76966
09/24/2012 10:40:00*0.76987*0.76971*0.76988*0.76957
09/24/2012 10:45:00*0.76971*0.76946*0.76979*0.76936
09/24/2012 10:50:00*0.76946*0.76896*0.76953*0.76892
09/24/2012 10:55:00*0.76896*0.76923*0.76933*0.76878
09/24/2012 11:00:00*0.76923*0.76913*0.76923*0.76897
09/24/2012 11:05:00*0.76913*0.76937*0.76955*0.76907
09/24/2012 11:10:00*0.76937*0.76923*0.76951*0.76923
09/24/2012 11:15:00*0.76923*0.76922*0.7694*0.76915
09/24/2012 11:20:00*0.76922*0.76921*0.76933*0.76908
09/24/2012 11:25:00*0.76921*0.76953*0.76973*0.7691
09/24/2012 11:30:00*0.76953*0.76978*0.76993*0.76953
09/24/2012 11:35:00*0.76978*0.76961*0.76991*0.76956
09/24/2012 11:40:00*0.76961*0.76963*0.76976*0.76961
09/24/2012 11:45:00*0.76963*0.76976*0.7699*0.76963
09/24/2012 11:50:00*0.76976*0.76979*0.76988*0.76972
09/24/2012 11:55:00*0.76979*0.76987*0.76989*0.7697
09/24/2012 12:00:00*0.76987*0.76995*0.76995*0.76964
09/24/2012 12:05:00*0.76995*0.76979*0.77*0.76973
09/24/2012 12:10:00*0.76979*0.76963*0.76983*0.76955
09/24/2012 12:15:00*0.76963*0.76975*0.76976*0.76954
09/24/2012 12:20:00*0.76975*0.76983*0.76984*0.76969
09/24/2012 12:25:00*0.76983*0.76944*0.76983*0.76944
09/24/2012 12:30:00*0.76944*0.76905*0.76953*0.76896
09/24/2012 12:35:00*0.76905*0.76903*0.76923*0.76895
09/24/2012 12:40:00*0.76903*0.76901*0.76908*0.7689
09/24/2012 12:45:00*0.76901*0.76899*0.76905*0.76896
09/24/2012 12:50:00*0.76899*0.76901*0.76906*0.76895
09/24/2012 12:55:00*0.76901*0.76909*0.76912*0.76893
09/24/2012 13:00:00*0.76909*0.76873*0.76914*0.76873
09/24/2012 13:05:00*0.76873*0.76858*0.76878*0.76858
09/24/2012 13:10:00*0.76858*0.76876*0.76893*0.76858
09/24/2012 13:15:00*0.76876*0.76844*0.76876*0.76843
09/24/2012 13:20:00*0.76844*0.76828*0.76844*0.76816
09/24/2012 13:25:00*0.76828*0.76808*0.76836*0.76803
09/24/2012 13:30:00*0.76808*0.76841*0.76841*0.76808
09/24/2012 13:35:00*0.76841*0.76803*0.76842*0.76784
09/24/2012 13:40:00*0.76803*0.76799*0.76808*0.76794
09/24/2012 13:45:00*0.76799*0.76809*0.76813*0.76799
09/24/2012 13:50:00*0.76809*0.7681*0.76815*0.76793
09/24/2012 13:55:00*0.7681*0.76801*0.76813*0.76794
09/24/2012 14:00:00*0.76801*0.76791*0.76801*0.76783
09/24/2012 14:05:00*0.76791*0.76793*0.76807*0.76786
09/24/2012 14:10:00*0.76793*0.76793*0.76797*0.76788
09/24/2012 14:15:00*0.76793*0.76785*0.76802*0.76784
09/24/2012 14:20:00*0.76785*0.76815*0.76819*0.76779
09/24/2012 14:25:00*0.76815*0.76855*0.76856*0.76815
09/24/2012 14:30:00*0.76855*0.76834*0.76855*0.76834
09/24/2012 14:35:00*0.76834*0.76851*0.76869*0.76834
09/24/2012 14:40:00*0.76851*0.76865*0.76874*0.76847
09/24/2012 14:45:00*0.76865*0.76848*0.76874*0.76848
09/24/2012 14:50:00*0.76848*0.76838*0.76855*0.76837
09/24/2012 14:55:00*0.76838*0.76849*0.76865*0.76833
09/24/2012 15:00:00*0.76849*0.76868*0.76883*0.76843
09/24/2012 15:05:00*0.76868*0.76813*0.7688*0.76813
09/24/2012 15:10:00*0.76813*0.76831*0.76858*0.76809
09/24/2012 15:15:00*0.76831*0.76816*0.76831*0.768
09/24/2012 15:20:00*0.76816*0.76853*0.76853*0.76814
09/24/2012 15:25:00*0.76853*0.76846*0.76854*0.76837
09/24/2012 15:30:00*0.76846*0.76862*0.76868*0.76841
09/24/2012 15:35:00*0.76862*0.76864*0.7687*0.7685
09/24/2012 15:40:00*0.76864*0.76849*0.7687*0.76845
09/24/2012 15:45:00*0.76849*0.76891*0.76892*0.76849
09/24/2012 15:50:00*0.76891*0.76852*0.76891*0.76852
09/24/2012 15:55:00*0.76852*0.76834*0.7686*0.76834
09/24/2012 16:00:00*0.76834*0.76843*0.76843*0.76822
09/24/2012 16:05:00*0.76843*0.76818*0.76853*0.76805
09/24/2012 16:10:00*0.76818*0.76925*0.76925*0.76816
09/24/2012 16:15:00*0.76925*0.76907*0.76925*0.76898
09/24/2012 16:20:00*0.76907*0.76914*0.76919*0.76904
09/24/2012 16:25:00*0.76914*0.76922*0.76923*0.76911
09/24/2012 16:30:00*0.76922*0.76914*0.76929*0.769
09/24/2012 16:35:00*0.76914*0.76922*0.76972*0.76904
09/24/2012 16:40:00*0.76922*0.7695*0.7695*0.76897
09/24/2012 16:45:00*0.7695*0.76953*0.76967*0.7695
09/24/2012 16:50:00*0.76953*0.76972*0.76977*0.76953
09/24/2012 16:55:00*0.76972*0.7698*0.76987*0.76963
09/24/2012 17:00:00*0.7698*0.76972*0.7698*0.76962
