09/23/2012 16:00:00*0.77329*0.77316*0.77331*0.77316
09/23/2012 16:40:00*0.77227*0.77227*0.77227*0.77227
09/23/2012 16:45:00*0.77227*0.77227*0.77227*0.77227
09/23/2012 16:50:00*0.77227*0.77227*0.77227*0.77227
09/23/2012 16:55:00*0.77227*0.77227*0.77227*0.77227
09/23/2012 17:00:00*0.77227*0.77227*0.77227*0.77227
