09/20/2012 17:05:00*0.77342*0.77325*0.77342*0.773
09/20/2012 17:10:00*0.77325*0.77324*0.77346*0.77319
09/20/2012 17:15:00*0.77324*0.7731*0.77324*0.7731
09/20/2012 17:20:00*0.7731*0.77299*0.77319*0.77298
09/20/2012 17:25:00*0.77299*0.77289*0.77315*0.77274
09/20/2012 17:30:00*0.77289*0.77313*0.77323*0.77288
09/20/2012 17:35:00*0.77313*0.77308*0.77314*0.77307
09/20/2012 17:40:00*0.77308*0.773*0.77313*0.77294
09/20/2012 17:45:00*0.773*0.77317*0.77323*0.773
09/20/2012 17:50:00*0.77317*0.77322*0.77356*0.77315
09/20/2012 17:55:00*0.77322*0.773*0.77324*0.773
09/20/2012 18:00:00*0.773*0.77302*0.77302*0.77293
09/20/2012 18:05:00*0.77302*0.77282*0.77316*0.77277
09/20/2012 18:10:00*0.77282*0.77292*0.77298*0.77281
09/20/2012 18:15:00*0.77292*0.77317*0.77317*0.77292
09/20/2012 18:20:00*0.77317*0.77325*0.77328*0.77316
09/20/2012 18:25:00*0.77325*0.77328*0.7733*0.77325
09/20/2012 18:30:00*0.77328*0.77321*0.7733*0.77311
09/20/2012 18:35:00*0.77321*0.77313*0.77321*0.77308
09/20/2012 18:40:00*0.77313*0.77319*0.77323*0.77309
09/20/2012 18:45:00*0.77319*0.77298*0.77319*0.77296
09/20/2012 18:50:00*0.77298*0.77307*0.7731*0.77298
09/20/2012 18:55:00*0.77307*0.77315*0.77315*0.77284
09/20/2012 19:00:00*0.77315*0.7733*0.77341*0.77312
09/20/2012 19:05:00*0.7733*0.77322*0.77341*0.77311
09/20/2012 19:10:00*0.77322*0.77318*0.77336*0.77318
09/20/2012 19:15:00*0.77318*0.77316*0.7732*0.77313
09/20/2012 19:20:00*0.77316*0.77285*0.77324*0.77281
09/20/2012 19:25:00*0.77285*0.77305*0.77314*0.77283
09/20/2012 19:30:00*0.77305*0.77291*0.77309*0.77289
09/20/2012 19:35:00*0.77291*0.77282*0.77291*0.77277
09/20/2012 19:40:00*0.77282*0.7729*0.77299*0.77275
09/20/2012 19:45:00*0.7729*0.77261*0.77291*0.77261
09/20/2012 19:50:00*0.77261*0.77291*0.77291*0.7725
09/20/2012 19:55:00*0.77291*0.77291*0.773*0.77287
09/20/2012 20:00:00*0.77291*0.77318*0.77318*0.77281
09/20/2012 20:05:00*0.77318*0.77367*0.77373*0.77299
09/20/2012 20:10:00*0.77367*0.77359*0.77373*0.77353
09/20/2012 20:15:00*0.77359*0.77359*0.77392*0.77354
09/20/2012 20:20:00*0.77359*0.77363*0.77375*0.77354
09/20/2012 20:25:00*0.77363*0.77339*0.77363*0.77332
09/20/2012 20:30:00*0.77339*0.77349*0.77353*0.7733
09/20/2012 20:35:00*0.77349*0.77395*0.77395*0.77336
09/20/2012 20:40:00*0.77395*0.77421*0.77429*0.77386
09/20/2012 20:45:00*0.77421*0.77414*0.77421*0.774
09/20/2012 20:50:00*0.77414*0.77412*0.77421*0.77396
09/20/2012 20:55:00*0.77412*0.77363*0.77421*0.77363
09/20/2012 21:00:00*0.77363*0.77382*0.77392*0.77359
09/20/2012 21:05:00*0.77382*0.77373*0.77391*0.77356
09/20/2012 21:10:00*0.77373*0.77372*0.77385*0.77363
09/20/2012 21:15:00*0.77372*0.77372*0.77374*0.77364
09/20/2012 21:20:00*0.77372*0.77392*0.77417*0.77365
09/20/2012 21:25:00*0.77392*0.77394*0.7741*0.77383
09/20/2012 21:30:00*0.77394*0.77353*0.77403*0.77353
09/20/2012 21:35:00*0.77353*0.77369*0.77369*0.77345
09/20/2012 21:40:00*0.77369*0.77389*0.77389*0.77366
09/20/2012 21:45:00*0.77389*0.77389*0.77402*0.77382
09/20/2012 21:50:00*0.77389*0.77391*0.77402*0.77384
09/20/2012 21:55:00*0.77391*0.77387*0.77395*0.77377
09/20/2012 22:00:00*0.77387*0.77401*0.77415*0.77385
09/20/2012 22:05:00*0.77401*0.77423*0.77425*0.77393
09/20/2012 22:10:00*0.77423*0.77414*0.77434*0.77413
09/20/2012 22:15:00*0.77414*0.77403*0.77424*0.77396
09/20/2012 22:20:00*0.77403*0.77409*0.77416*0.77395
09/20/2012 22:25:00*0.77409*0.77413*0.77417*0.77386
09/20/2012 22:30:00*0.77413*0.77393*0.77424*0.77387
09/20/2012 22:35:00*0.77393*0.77393*0.77403*0.77384
09/20/2012 22:40:00*0.77393*0.77383*0.77393*0.77353
09/20/2012 22:45:00*0.77383*0.77395*0.77403*0.77373
09/20/2012 22:50:00*0.77395*0.77388*0.77397*0.77385
09/20/2012 22:55:00*0.77388*0.77393*0.774*0.77379
09/20/2012 23:00:00*0.77393*0.77383*0.77403*0.77373
09/20/2012 23:05:00*0.77383*0.77413*0.77414*0.77376
09/20/2012 23:10:00*0.77413*0.77394*0.77433*0.77394
09/20/2012 23:15:00*0.77394*0.7738*0.77394*0.77378
09/20/2012 23:20:00*0.7738*0.77388*0.77393*0.77378
09/20/2012 23:25:00*0.77388*0.77393*0.77395*0.77378
09/20/2012 23:30:00*0.77393*0.77429*0.77435*0.77386
09/20/2012 23:35:00*0.77429*0.77404*0.77429*0.77403
09/20/2012 23:40:00*0.77404*0.77413*0.7742*0.77404
09/20/2012 23:45:00*0.77413*0.77417*0.77443*0.77397
09/20/2012 23:50:00*0.77417*0.77413*0.77418*0.77402
09/20/2012 23:55:00*0.77413*0.77414*0.77414*0.77407
09/21/2012 00:00:00*0.77414*0.77405*0.77423*0.774
09/21/2012 00:05:00*0.77405*0.77433*0.77433*0.774
09/21/2012 00:10:00*0.77433*0.77436*0.77439*0.77433
09/21/2012 00:15:00*0.77436*0.77443*0.77446*0.77433
09/21/2012 00:20:00*0.77443*0.77425*0.77453*0.77424
09/21/2012 00:25:00*0.77425*0.77414*0.77426*0.77411
09/21/2012 00:30:00*0.77414*0.77373*0.77414*0.77364
09/21/2012 00:35:00*0.77373*0.77364*0.77385*0.77363
09/21/2012 00:40:00*0.77364*0.77373*0.77376*0.77362
09/21/2012 00:45:00*0.77373*0.77365*0.77383*0.77361
09/21/2012 00:50:00*0.77365*0.77363*0.77375*0.77363
09/21/2012 00:55:00*0.77363*0.7735*0.77367*0.77345
09/21/2012 01:00:00*0.7735*0.77385*0.77385*0.77345
09/21/2012 01:05:00*0.77385*0.77363*0.77393*0.77363
09/21/2012 01:10:00*0.77363*0.77344*0.77363*0.77328
09/21/2012 01:15:00*0.77344*0.77343*0.77353*0.77337
09/21/2012 01:20:00*0.77343*0.77321*0.77353*0.77317
09/21/2012 01:25:00*0.77321*0.77344*0.77344*0.77315
09/21/2012 01:30:00*0.77344*0.7735*0.77355*0.77343
09/21/2012 01:35:00*0.7735*0.77335*0.77363*0.77323
09/21/2012 01:40:00*0.77335*0.77354*0.77395*0.77335
09/21/2012 01:45:00*0.77354*0.77328*0.77355*0.77316
09/21/2012 01:50:00*0.77328*0.77334*0.77344*0.77323
09/21/2012 01:55:00*0.77334*0.77303*0.77334*0.773
09/21/2012 02:00:00*0.77303*0.77365*0.77365*0.77293
09/21/2012 02:05:00*0.77365*0.77345*0.77365*0.77345
09/21/2012 02:10:00*0.77345*0.77345*0.77345*0.77327
09/21/2012 02:15:00*0.77345*0.77303*0.77345*0.77302
09/21/2012 02:20:00*0.77303*0.77333*0.77343*0.77303
09/21/2012 02:25:00*0.77333*0.77297*0.77333*0.77297
09/21/2012 02:30:00*0.77297*0.77338*0.77338*0.77285
09/21/2012 02:35:00*0.77338*0.77323*0.77344*0.77323
09/21/2012 02:40:00*0.77323*0.77318*0.77323*0.77298
09/21/2012 02:45:00*0.77318*0.77281*0.77318*0.77281
09/21/2012 02:50:00*0.77281*0.77274*0.77313*0.77274
09/21/2012 02:55:00*0.77274*0.77276*0.77294*0.7726
09/21/2012 03:00:00*0.77276*0.77301*0.77313*0.77269
09/21/2012 03:05:00*0.77301*0.77315*0.77346*0.77301
09/21/2012 03:10:00*0.77315*0.77368*0.77368*0.77299
09/21/2012 03:15:00*0.77368*0.77421*0.77427*0.77368
09/21/2012 03:20:00*0.77421*0.77459*0.77473*0.77411
09/21/2012 03:25:00*0.77459*0.77411*0.77459*0.77407
09/21/2012 03:30:00*0.77411*0.77496*0.77503*0.77406
09/21/2012 03:35:00*0.77496*0.77543*0.77553*0.77472
09/21/2012 03:40:00*0.77543*0.77535*0.77545*0.77497
09/21/2012 03:45:00*0.77535*0.77515*0.7754*0.7749
09/21/2012 03:50:00*0.77515*0.77575*0.77575*0.77508
09/21/2012 03:55:00*0.77575*0.77571*0.77597*0.77566
09/21/2012 04:00:00*0.77571*0.7757*0.77576*0.77557
09/21/2012 04:05:00*0.7757*0.7755*0.7757*0.7754
09/21/2012 04:10:00*0.7755*0.77519*0.77553*0.77515
09/21/2012 04:15:00*0.77519*0.77531*0.77534*0.77514
09/21/2012 04:20:00*0.77531*0.77504*0.77531*0.77488
09/21/2012 04:25:00*0.77504*0.77536*0.77536*0.77495
09/21/2012 04:30:00*0.77536*0.7753*0.77543*0.77505
09/21/2012 04:35:00*0.7753*0.77534*0.77573*0.77503
09/21/2012 04:40:00*0.77534*0.77439*0.77538*0.77347
09/21/2012 04:45:00*0.77439*0.7737*0.7745*0.77327
09/21/2012 04:50:00*0.7737*0.77376*0.77376*0.77318
09/21/2012 04:55:00*0.77376*0.77309*0.77376*0.77306
09/21/2012 05:00:00*0.77309*0.77325*0.77335*0.77276
09/21/2012 05:05:00*0.77325*0.77336*0.77343*0.77296
09/21/2012 05:10:00*0.77336*0.7734*0.77345*0.77316
09/21/2012 05:15:00*0.7734*0.77329*0.77354*0.77328
09/21/2012 05:20:00*0.77329*0.77333*0.77346*0.77298
09/21/2012 05:25:00*0.77333*0.77343*0.77364*0.77333
09/21/2012 05:30:00*0.77343*0.77363*0.77363*0.77328
09/21/2012 05:35:00*0.77363*0.77333*0.77373*0.77325
09/21/2012 05:40:00*0.77333*0.77333*0.77353*0.7731
09/21/2012 05:45:00*0.77333*0.77346*0.77358*0.77331
09/21/2012 05:50:00*0.77346*0.77363*0.77363*0.77337
09/21/2012 05:55:00*0.77363*0.77388*0.77392*0.77347
09/21/2012 06:00:00*0.77388*0.77405*0.77406*0.77368
09/21/2012 06:05:00*0.77405*0.77417*0.77428*0.77405
09/21/2012 06:10:00*0.77417*0.77443*0.77445*0.77412
09/21/2012 06:15:00*0.77443*0.77403*0.77449*0.77398
09/21/2012 06:20:00*0.77403*0.77428*0.77433*0.7739
09/21/2012 06:25:00*0.77428*0.77406*0.77428*0.77383
09/21/2012 06:30:00*0.77406*0.77413*0.77423*0.77403
09/21/2012 06:35:00*0.77413*0.77386*0.77413*0.77373
09/21/2012 06:40:00*0.77386*0.77419*0.77423*0.77386
09/21/2012 06:45:00*0.77419*0.77423*0.77433*0.77413
09/21/2012 06:50:00*0.77423*0.77433*0.77444*0.77409
09/21/2012 06:55:00*0.77433*0.77436*0.77463*0.77429
09/21/2012 07:00:00*0.77436*0.77463*0.77463*0.77417
09/21/2012 07:05:00*0.77463*0.77493*0.77499*0.77456
09/21/2012 07:10:00*0.77493*0.77499*0.77514*0.77486
09/21/2012 07:15:00*0.77499*0.77505*0.77533*0.77493
09/21/2012 07:20:00*0.77505*0.77558*0.77564*0.77493
09/21/2012 07:25:00*0.77558*0.77614*0.77675*0.77548
09/21/2012 07:30:00*0.77614*0.77699*0.77723*0.77614
09/21/2012 07:35:00*0.77699*0.77673*0.77733*0.77673
09/21/2012 07:40:00*0.77673*0.77673*0.77685*0.77654
09/21/2012 07:45:00*0.77673*0.77703*0.77723*0.7766
09/21/2012 07:50:00*0.77703*0.77715*0.77733*0.77696
09/21/2012 07:55:00*0.77715*0.77626*0.77717*0.77623
09/21/2012 08:00:00*0.77626*0.77633*0.77637*0.77604
09/21/2012 08:05:00*0.77633*0.77567*0.77633*0.77565
09/21/2012 08:10:00*0.77567*0.77565*0.77567*0.77549
09/21/2012 08:15:00*0.77565*0.77595*0.77602*0.77565
09/21/2012 08:20:00*0.77595*0.77609*0.77618*0.77579
09/21/2012 08:25:00*0.77609*0.77643*0.77653*0.77603
09/21/2012 08:30:00*0.77643*0.77597*0.77644*0.77597
09/21/2012 08:35:00*0.77597*0.77623*0.77629*0.77583
09/21/2012 08:40:00*0.77623*0.77604*0.77632*0.776
09/21/2012 08:45:00*0.77604*0.77572*0.77636*0.77567
09/21/2012 08:50:00*0.77572*0.77529*0.776*0.77523
09/21/2012 08:55:00*0.77529*0.77513*0.77533*0.77504
09/21/2012 09:00:00*0.77513*0.77405*0.77517*0.77399
09/21/2012 09:05:00*0.77405*0.77383*0.77415*0.77361
09/21/2012 09:10:00*0.77383*0.77405*0.77416*0.77383
09/21/2012 09:15:00*0.77405*0.77423*0.77423*0.77383
09/21/2012 09:20:00*0.77423*0.77458*0.77463*0.77416
09/21/2012 09:25:00*0.77458*0.77449*0.77463*0.77436
09/21/2012 09:30:00*0.77449*0.77474*0.77483*0.77425
09/21/2012 09:35:00*0.77474*0.7745*0.77474*0.77437
09/21/2012 09:40:00*0.7745*0.77424*0.7745*0.77387
09/21/2012 09:45:00*0.77424*0.77428*0.77453*0.77401
09/21/2012 09:50:00*0.77428*0.77445*0.7745*0.77417
09/21/2012 09:55:00*0.77445*0.77458*0.77464*0.77434
09/21/2012 10:00:00*0.77458*0.77482*0.77494*0.77454
09/21/2012 10:05:00*0.77482*0.77454*0.77518*0.77454
09/21/2012 10:10:00*0.77454*0.77484*0.77493*0.77454
09/21/2012 10:15:00*0.77484*0.77483*0.77503*0.77472
09/21/2012 10:20:00*0.77483*0.77517*0.77553*0.77483
09/21/2012 10:25:00*0.77517*0.77516*0.77537*0.77503
09/21/2012 10:30:00*0.77516*0.77579*0.77584*0.77513
09/21/2012 10:35:00*0.77579*0.77515*0.77587*0.7751
09/21/2012 10:40:00*0.77515*0.77496*0.77533*0.77493
09/21/2012 10:45:00*0.77496*0.77455*0.77503*0.77454
09/21/2012 10:50:00*0.77455*0.77528*0.77553*0.77443
09/21/2012 10:55:00*0.77528*0.77483*0.77536*0.77474
09/21/2012 11:00:00*0.77483*0.77465*0.77494*0.77423
09/21/2012 11:05:00*0.77465*0.77422*0.77466*0.77389
09/21/2012 11:10:00*0.77422*0.77473*0.77483*0.77411
09/21/2012 11:15:00*0.77473*0.77441*0.77493*0.77435
09/21/2012 11:20:00*0.77441*0.77454*0.77478*0.77434
09/21/2012 11:25:00*0.77454*0.77436*0.77463*0.77433
09/21/2012 11:30:00*0.77436*0.77443*0.77455*0.77423
09/21/2012 11:35:00*0.77443*0.77433*0.77463*0.77409
09/21/2012 11:40:00*0.77433*0.77446*0.77455*0.77423
09/21/2012 11:45:00*0.77446*0.7743*0.77447*0.77408
09/21/2012 11:50:00*0.7743*0.77413*0.77433*0.77401
09/21/2012 11:55:00*0.77413*0.77435*0.77444*0.774
09/21/2012 12:00:00*0.77435*0.77423*0.77443*0.77411
09/21/2012 12:05:00*0.77423*0.77418*0.77428*0.7741
09/21/2012 12:10:00*0.77418*0.77402*0.77433*0.77402
09/21/2012 12:15:00*0.77402*0.77383*0.77405*0.77373
09/21/2012 12:20:00*0.77383*0.77354*0.77393*0.77349
09/21/2012 12:25:00*0.77354*0.77353*0.77356*0.77328
09/21/2012 12:30:00*0.77353*0.77355*0.77355*0.77337
09/21/2012 12:35:00*0.77355*0.77385*0.77385*0.77333
09/21/2012 12:40:00*0.77385*0.77413*0.77413*0.77384
09/21/2012 12:45:00*0.77413*0.77397*0.77413*0.77387
09/21/2012 12:50:00*0.77397*0.77416*0.77425*0.7739
09/21/2012 12:55:00*0.77416*0.77377*0.77417*0.77377
09/21/2012 13:00:00*0.77377*0.77366*0.77378*0.77353
09/21/2012 13:05:00*0.77366*0.7731*0.77366*0.77281
09/21/2012 13:10:00*0.7731*0.77315*0.77333*0.77303
09/21/2012 13:15:00*0.77315*0.77333*0.77334*0.77315
09/21/2012 13:20:00*0.77333*0.77332*0.77353*0.77326
09/21/2012 13:25:00*0.77332*0.77344*0.77346*0.77327
09/21/2012 13:30:00*0.77344*0.77344*0.77361*0.77337
09/21/2012 13:35:00*0.77344*0.77364*0.77368*0.77344
09/21/2012 13:40:00*0.77364*0.77395*0.77398*0.77364
09/21/2012 13:45:00*0.77395*0.7743*0.77432*0.77395
09/21/2012 13:50:00*0.7743*0.77427*0.77453*0.77405
09/21/2012 13:55:00*0.77427*0.774*0.77431*0.77399
09/21/2012 14:00:00*0.774*0.77389*0.77403*0.77382
09/21/2012 14:05:00*0.77389*0.77395*0.77396*0.77379
09/21/2012 14:10:00*0.77395*0.77443*0.77445*0.77392
09/21/2012 14:15:00*0.77443*0.77397*0.77456*0.77397
09/21/2012 14:20:00*0.77397*0.77338*0.77397*0.77293
09/21/2012 14:25:00*0.77338*0.77323*0.77338*0.77318
09/21/2012 14:30:00*0.77323*0.77332*0.77342*0.77321
09/21/2012 14:35:00*0.77332*0.77345*0.77363*0.77308
09/21/2012 14:40:00*0.77345*0.77275*0.77351*0.7727
09/21/2012 14:45:00*0.77275*0.77296*0.77313*0.77273
09/21/2012 14:50:00*0.77296*0.77295*0.773*0.77259
09/21/2012 14:55:00*0.77295*0.77292*0.77302*0.77266
09/21/2012 15:00:00*0.77292*0.77314*0.77315*0.77282
09/21/2012 15:05:00*0.77314*0.77319*0.77335*0.77301
09/21/2012 15:10:00*0.77319*0.77321*0.77325*0.7731
09/21/2012 15:15:00*0.77321*0.77331*0.77332*0.77314
09/21/2012 15:20:00*0.77331*0.77314*0.77335*0.77303
09/21/2012 15:25:00*0.77314*0.77333*0.77336*0.77305
09/21/2012 15:30:00*0.77333*0.77308*0.77333*0.77307
09/21/2012 15:35:00*0.77308*0.77322*0.77327*0.77304
09/21/2012 15:40:00*0.77322*0.77312*0.77326*0.77312
09/21/2012 15:45:00*0.77312*0.77306*0.77319*0.77299
09/21/2012 15:50:00*0.77306*0.77298*0.77315*0.77297
09/21/2012 15:55:00*0.77298*0.77305*0.77311*0.77287
09/21/2012 16:00:00*0.77305*0.77333*0.77336*0.77291
09/21/2012 16:05:00*0.77333*0.77311*0.77333*0.77311
09/21/2012 16:10:00*0.77311*0.77254*0.77311*0.77246
09/21/2012 16:15:00*0.77254*0.77233*0.77256*0.77233
09/21/2012 16:20:00*0.77233*0.77247*0.77247*0.77228
09/21/2012 16:25:00*0.77247*0.77261*0.77267*0.77242
09/21/2012 16:30:00*0.77261*0.77256*0.77277*0.77245
09/21/2012 16:35:00*0.77256*0.7727*0.7728*0.77256
09/21/2012 16:40:00*0.7727*0.77298*0.77343*0.7727
09/21/2012 16:45:00*0.77298*0.77283*0.77309*0.77245
09/21/2012 16:50:00*0.77283*0.77249*0.77295*0.77243
09/21/2012 16:55:00*0.77249*0.77263*0.77263*0.77194
09/21/2012 17:00:00*0.77263*0.77243*0.77283*0.77213
