09/19/2012 17:05:00*0.76656*0.76707*0.76716*0.76656
09/19/2012 17:10:00*0.76707*0.76679*0.76724*0.76639
09/19/2012 17:15:00*0.76679*0.76633*0.76702*0.76632
09/19/2012 17:20:00*0.76633*0.76653*0.76683*0.76633
09/19/2012 17:25:00*0.76653*0.76643*0.76653*0.76634
09/19/2012 17:30:00*0.76643*0.76653*0.76663*0.76643
09/19/2012 17:35:00*0.76653*0.76653*0.76667*0.76642
09/19/2012 17:40:00*0.76653*0.76653*0.76663*0.76643
09/19/2012 17:45:00*0.76653*0.76573*0.76653*0.7657
09/19/2012 17:50:00*0.76573*0.76593*0.76593*0.76566
09/19/2012 17:55:00*0.76593*0.76621*0.76633*0.76584
09/19/2012 18:00:00*0.76621*0.76623*0.76653*0.76609
09/19/2012 18:05:00*0.76623*0.76616*0.76636*0.76592
09/19/2012 18:10:00*0.76616*0.76608*0.76643*0.76607
09/19/2012 18:15:00*0.76608*0.7661*0.76613*0.76599
09/19/2012 18:20:00*0.7661*0.76595*0.7661*0.76577
09/19/2012 18:25:00*0.76595*0.76592*0.76603*0.76589
09/19/2012 18:30:00*0.76592*0.76616*0.76617*0.76591
09/19/2012 18:35:00*0.76616*0.76579*0.76623*0.76573
09/19/2012 18:40:00*0.76579*0.76549*0.76587*0.76543
09/19/2012 18:45:00*0.76549*0.76499*0.76563*0.76499
09/19/2012 18:50:00*0.76499*0.76823*0.76901*0.76499
09/19/2012 18:55:00*0.76823*0.76865*0.76865*0.76809
09/19/2012 19:00:00*0.76865*0.76947*0.76947*0.76858
09/19/2012 19:05:00*0.76947*0.76924*0.76961*0.76918
09/19/2012 19:10:00*0.76924*0.76915*0.76934*0.76911
09/19/2012 19:15:00*0.76915*0.76923*0.76933*0.76915
09/19/2012 19:20:00*0.76923*0.76925*0.76933*0.76923
09/19/2012 19:25:00*0.76925*0.76932*0.76935*0.76913
09/19/2012 19:30:00*0.76932*0.76935*0.76943*0.76923
09/19/2012 19:35:00*0.76935*0.76923*0.76935*0.76921
09/19/2012 19:40:00*0.76923*0.76916*0.76925*0.76915
09/19/2012 19:45:00*0.76916*0.76885*0.76921*0.76857
09/19/2012 19:50:00*0.76885*0.76878*0.76897*0.76875
09/19/2012 19:55:00*0.76878*0.76887*0.76887*0.76866
09/19/2012 20:00:00*0.76887*0.7686*0.76887*0.76849
09/19/2012 20:05:00*0.7686*0.76846*0.76865*0.76844
09/19/2012 20:10:00*0.76846*0.76811*0.76863*0.76789
09/19/2012 20:15:00*0.76811*0.7682*0.76843*0.768
09/19/2012 20:20:00*0.7682*0.76886*0.76895*0.7682
09/19/2012 20:25:00*0.76886*0.76889*0.76895*0.76875
09/19/2012 20:30:00*0.76889*0.76884*0.76902*0.76884
09/19/2012 20:35:00*0.76884*0.76896*0.769*0.76879
09/19/2012 20:40:00*0.76896*0.76894*0.76897*0.76883
09/19/2012 20:45:00*0.76894*0.76891*0.76899*0.76889
09/19/2012 20:50:00*0.76891*0.76874*0.76895*0.76874
09/19/2012 20:55:00*0.76874*0.769*0.76903*0.7687
09/19/2012 21:00:00*0.769*0.76912*0.76934*0.769
09/19/2012 21:05:00*0.76912*0.76905*0.76915*0.76899
09/19/2012 21:10:00*0.76905*0.76915*0.76915*0.76899
09/19/2012 21:15:00*0.76915*0.76948*0.76948*0.76915
09/19/2012 21:20:00*0.76948*0.76937*0.76958*0.7693
09/19/2012 21:25:00*0.76937*0.76906*0.76943*0.76896
09/19/2012 21:30:00*0.76906*0.76912*0.76912*0.76893
09/19/2012 21:35:00*0.76912*0.76897*0.76917*0.76892
09/19/2012 21:40:00*0.76897*0.76916*0.7692*0.76893
09/19/2012 21:45:00*0.76916*0.76926*0.76938*0.76911
09/19/2012 21:50:00*0.76926*0.76922*0.76931*0.76918
09/19/2012 21:55:00*0.76922*0.76946*0.76952*0.76908
09/19/2012 22:00:00*0.76946*0.76926*0.76955*0.76926
09/19/2012 22:05:00*0.76926*0.7692*0.76947*0.76916
09/19/2012 22:10:00*0.7692*0.76923*0.76951*0.76918
09/19/2012 22:15:00*0.76923*0.76909*0.7693*0.76909
09/19/2012 22:20:00*0.76909*0.76913*0.76919*0.76902
09/19/2012 22:25:00*0.76913*0.76901*0.76913*0.7689
09/19/2012 22:30:00*0.76901*0.76903*0.76922*0.76893
09/19/2012 22:35:00*0.76903*0.7689*0.76956*0.7688
09/19/2012 22:40:00*0.7689*0.7683*0.76892*0.76813
09/19/2012 22:45:00*0.7683*0.76832*0.76851*0.76823
09/19/2012 22:50:00*0.76832*0.76851*0.7686*0.76823
09/19/2012 22:55:00*0.76851*0.76859*0.76868*0.7682
09/19/2012 23:00:00*0.76859*0.7686*0.76881*0.76825
09/19/2012 23:05:00*0.7686*0.76791*0.7686*0.76788
09/19/2012 23:10:00*0.76791*0.76833*0.76833*0.76788
09/19/2012 23:15:00*0.76833*0.76828*0.76841*0.76818
09/19/2012 23:20:00*0.76828*0.76866*0.76868*0.76826
09/19/2012 23:25:00*0.76866*0.76869*0.76873*0.76861
09/19/2012 23:30:00*0.76869*0.76863*0.76871*0.76858
09/19/2012 23:35:00*0.76863*0.76838*0.76868*0.76837
09/19/2012 23:40:00*0.76838*0.76796*0.76838*0.76779
09/19/2012 23:45:00*0.76796*0.7681*0.76829*0.76792
09/19/2012 23:50:00*0.7681*0.76776*0.7681*0.76776
09/19/2012 23:55:00*0.76776*0.76759*0.7678*0.76745
09/20/2012 00:00:00*0.76759*0.7673*0.76763*0.76725
09/20/2012 00:05:00*0.7673*0.7675*0.7677*0.7673
09/20/2012 00:10:00*0.7675*0.76722*0.76752*0.76716
09/20/2012 00:15:00*0.76722*0.76709*0.76723*0.76695
09/20/2012 00:20:00*0.76709*0.76738*0.76751*0.76705
09/20/2012 00:25:00*0.76738*0.768*0.768*0.76738
09/20/2012 00:30:00*0.768*0.76733*0.768*0.76723
09/20/2012 00:35:00*0.76733*0.76716*0.76769*0.76711
09/20/2012 00:40:00*0.76716*0.76706*0.76725*0.76683
09/20/2012 00:45:00*0.76706*0.76693*0.76712*0.7669
09/20/2012 00:50:00*0.76693*0.7669*0.76715*0.76687
09/20/2012 00:55:00*0.7669*0.76731*0.76731*0.76676
09/20/2012 01:00:00*0.76731*0.76697*0.76746*0.76697
09/20/2012 01:05:00*0.76697*0.7668*0.76708*0.76673
09/20/2012 01:10:00*0.7668*0.767*0.76717*0.76675
09/20/2012 01:15:00*0.767*0.76662*0.7671*0.76654
09/20/2012 01:20:00*0.76662*0.76686*0.76699*0.76658
09/20/2012 01:25:00*0.76686*0.76693*0.76706*0.76653
09/20/2012 01:30:00*0.76693*0.76685*0.76701*0.7666
09/20/2012 01:35:00*0.76685*0.76696*0.767*0.76674
09/20/2012 01:40:00*0.76696*0.76731*0.76732*0.76682
09/20/2012 01:45:00*0.76731*0.76655*0.76747*0.76653
09/20/2012 01:50:00*0.76655*0.76652*0.76697*0.76636
09/20/2012 01:55:00*0.76652*0.76627*0.7667*0.76577
09/20/2012 02:00:00*0.76627*0.76693*0.76701*0.76614
09/20/2012 02:05:00*0.76693*0.76697*0.76706*0.76668
09/20/2012 02:10:00*0.76697*0.76633*0.76702*0.76633
09/20/2012 02:15:00*0.76633*0.76616*0.76645*0.76598
09/20/2012 02:20:00*0.76616*0.7661*0.76622*0.76587
09/20/2012 02:25:00*0.7661*0.76624*0.7665*0.76605
09/20/2012 02:30:00*0.76624*0.76607*0.76649*0.76598
09/20/2012 02:35:00*0.76607*0.76565*0.7662*0.76565
09/20/2012 02:40:00*0.76565*0.76566*0.76574*0.76535
09/20/2012 02:45:00*0.76566*0.76558*0.76578*0.76544
09/20/2012 02:50:00*0.76558*0.76561*0.76579*0.76544
09/20/2012 02:55:00*0.76561*0.76566*0.7658*0.76541
09/20/2012 03:00:00*0.76566*0.76565*0.76605*0.76532
09/20/2012 03:05:00*0.76565*0.76585*0.76626*0.76533
09/20/2012 03:10:00*0.76585*0.76644*0.76667*0.76575
09/20/2012 03:15:00*0.76644*0.76691*0.76694*0.76642
09/20/2012 03:20:00*0.76691*0.76743*0.76743*0.7668
09/20/2012 03:25:00*0.76743*0.76718*0.76746*0.767
09/20/2012 03:30:00*0.76718*0.76725*0.76743*0.76677
09/20/2012 03:35:00*0.76725*0.76713*0.76747*0.76684
09/20/2012 03:40:00*0.76713*0.76697*0.76713*0.76696
09/20/2012 03:45:00*0.76697*0.76694*0.76726*0.76686
09/20/2012 03:50:00*0.76694*0.76702*0.76729*0.76686
09/20/2012 03:55:00*0.76702*0.76673*0.76722*0.7667
09/20/2012 04:00:00*0.76673*0.7669*0.76702*0.76657
09/20/2012 04:05:00*0.7669*0.7669*0.76726*0.76679
09/20/2012 04:10:00*0.7669*0.76678*0.767*0.76666
09/20/2012 04:15:00*0.76678*0.76676*0.76688*0.76653
09/20/2012 04:20:00*0.76676*0.76715*0.76723*0.76663
09/20/2012 04:25:00*0.76715*0.76717*0.76719*0.76693
09/20/2012 04:30:00*0.76717*0.76741*0.76745*0.76712
09/20/2012 04:35:00*0.76741*0.76744*0.76747*0.76725
09/20/2012 04:40:00*0.76744*0.76736*0.76755*0.76721
09/20/2012 04:45:00*0.76736*0.76716*0.76767*0.76709
09/20/2012 04:50:00*0.76716*0.76731*0.76732*0.76696
09/20/2012 04:55:00*0.76731*0.76744*0.76756*0.76727
09/20/2012 05:00:00*0.76744*0.76769*0.76784*0.7674
09/20/2012 05:05:00*0.76769*0.76793*0.76866*0.76769
09/20/2012 05:10:00*0.76793*0.76801*0.76819*0.76774
09/20/2012 05:15:00*0.76801*0.76784*0.76806*0.76774
09/20/2012 05:20:00*0.76784*0.76798*0.76831*0.7678
09/20/2012 05:25:00*0.76798*0.76802*0.76814*0.76792
09/20/2012 05:30:00*0.76802*0.76789*0.76805*0.76772
09/20/2012 05:35:00*0.76789*0.76776*0.76792*0.76768
09/20/2012 05:40:00*0.76776*0.7677*0.76781*0.76759
09/20/2012 05:45:00*0.7677*0.76785*0.76795*0.76763
09/20/2012 05:50:00*0.76785*0.76794*0.76827*0.76785
09/20/2012 05:55:00*0.76794*0.76806*0.76819*0.7679
09/20/2012 06:00:00*0.76806*0.76808*0.76825*0.76788
09/20/2012 06:05:00*0.76808*0.76816*0.76829*0.76807
09/20/2012 06:10:00*0.76816*0.76857*0.76865*0.76812
09/20/2012 06:15:00*0.76857*0.76903*0.76925*0.76851
09/20/2012 06:20:00*0.76903*0.76893*0.76923*0.76876
09/20/2012 06:25:00*0.76893*0.76886*0.76893*0.76875
09/20/2012 06:30:00*0.76886*0.76923*0.76933*0.76862
09/20/2012 06:35:00*0.76923*0.76947*0.76964*0.7692
09/20/2012 06:40:00*0.76947*0.76914*0.76951*0.76913
09/20/2012 06:45:00*0.76914*0.76899*0.76923*0.76892
09/20/2012 06:50:00*0.76899*0.76895*0.76923*0.76895
09/20/2012 06:55:00*0.76895*0.76906*0.76906*0.76871
09/20/2012 07:00:00*0.76906*0.76919*0.76934*0.76902
09/20/2012 07:05:00*0.76919*0.76876*0.76926*0.76864
09/20/2012 07:10:00*0.76876*0.76928*0.76934*0.76869
09/20/2012 07:15:00*0.76928*0.76897*0.76933*0.7688
09/20/2012 07:20:00*0.76897*0.76881*0.76902*0.76879
09/20/2012 07:25:00*0.76881*0.7687*0.76886*0.76848
09/20/2012 07:30:00*0.7687*0.76874*0.76893*0.76864
09/20/2012 07:35:00*0.76874*0.76834*0.76878*0.76834
09/20/2012 07:40:00*0.76834*0.76833*0.76835*0.76798
09/20/2012 07:45:00*0.76833*0.76846*0.76853*0.76833
09/20/2012 07:50:00*0.76846*0.76836*0.76859*0.76836
09/20/2012 07:55:00*0.76836*0.76877*0.76901*0.76832
09/20/2012 08:00:00*0.76877*0.76855*0.76877*0.76845
09/20/2012 08:05:00*0.76855*0.7683*0.76858*0.7683
09/20/2012 08:10:00*0.7683*0.76843*0.76859*0.76826
09/20/2012 08:15:00*0.76843*0.76828*0.76853*0.76828
09/20/2012 08:20:00*0.76828*0.76851*0.76866*0.76818
09/20/2012 08:25:00*0.76851*0.76894*0.76909*0.76841
09/20/2012 08:30:00*0.76894*0.76854*0.76908*0.76854
09/20/2012 08:35:00*0.76854*0.76895*0.76914*0.76848
09/20/2012 08:40:00*0.76895*0.76923*0.76945*0.76895
09/20/2012 08:45:00*0.76923*0.76935*0.76953*0.76888
09/20/2012 08:50:00*0.76935*0.76915*0.76957*0.76915
09/20/2012 08:55:00*0.76915*0.76894*0.76934*0.76889
09/20/2012 09:00:00*0.76894*0.76913*0.76922*0.76894
09/20/2012 09:05:00*0.76913*0.76895*0.76943*0.76893
09/20/2012 09:10:00*0.76895*0.76883*0.76923*0.76867
09/20/2012 09:15:00*0.76883*0.76913*0.76913*0.76869
09/20/2012 09:20:00*0.76913*0.76889*0.76913*0.76881
09/20/2012 09:25:00*0.76889*0.76861*0.76894*0.76852
09/20/2012 09:30:00*0.76861*0.76903*0.76909*0.76851
09/20/2012 09:35:00*0.76903*0.76963*0.76975*0.76903
09/20/2012 09:40:00*0.76963*0.7698*0.76985*0.76943
09/20/2012 09:45:00*0.7698*0.76969*0.76997*0.76959
09/20/2012 09:50:00*0.76969*0.76914*0.76973*0.7691
09/20/2012 09:55:00*0.76914*0.7693*0.76941*0.76907
09/20/2012 10:00:00*0.7693*0.76917*0.76967*0.76916
09/20/2012 10:05:00*0.76917*0.76999*0.77007*0.76914
09/20/2012 10:10:00*0.76999*0.76983*0.77015*0.76979
09/20/2012 10:15:00*0.76983*0.77001*0.77018*0.76975
09/20/2012 10:20:00*0.77001*0.77021*0.77034*0.76983
09/20/2012 10:25:00*0.77021*0.77017*0.77025*0.76995
09/20/2012 10:30:00*0.77017*0.77038*0.77073*0.77002
09/20/2012 10:35:00*0.77038*0.77096*0.77101*0.77038
09/20/2012 10:40:00*0.77096*0.77147*0.77149*0.7706
09/20/2012 10:45:00*0.77147*0.77081*0.77168*0.77081
09/20/2012 10:50:00*0.77081*0.77033*0.77088*0.77022
09/20/2012 10:55:00*0.77033*0.77029*0.77046*0.77029
09/20/2012 11:00:00*0.77029*0.77116*0.77127*0.77023
09/20/2012 11:05:00*0.77116*0.77122*0.77144*0.77102
09/20/2012 11:10:00*0.77122*0.77113*0.77126*0.77103
09/20/2012 11:15:00*0.77113*0.77119*0.77133*0.77078
09/20/2012 11:20:00*0.77119*0.77101*0.77137*0.77101
09/20/2012 11:25:00*0.77101*0.77112*0.77115*0.77091
09/20/2012 11:30:00*0.77112*0.77116*0.77119*0.77104
09/20/2012 11:35:00*0.77116*0.77159*0.77159*0.77111
09/20/2012 11:40:00*0.77159*0.77179*0.77179*0.77145
09/20/2012 11:45:00*0.77179*0.77174*0.77205*0.77169
09/20/2012 11:50:00*0.77174*0.77175*0.77183*0.77165
09/20/2012 11:55:00*0.77175*0.77173*0.77184*0.77164
09/20/2012 12:00:00*0.77173*0.77157*0.77178*0.77139
09/20/2012 12:05:00*0.77157*0.77227*0.77229*0.77147
09/20/2012 12:10:00*0.77227*0.77229*0.77233*0.77208
09/20/2012 12:15:00*0.77229*0.77235*0.77239*0.77221
09/20/2012 12:20:00*0.77235*0.77249*0.77292*0.77235
09/20/2012 12:25:00*0.77249*0.77267*0.77267*0.77237
09/20/2012 12:30:00*0.77267*0.77255*0.77272*0.77245
09/20/2012 12:35:00*0.77255*0.77256*0.7726*0.77234
09/20/2012 12:40:00*0.77256*0.7726*0.7727*0.77251
09/20/2012 12:45:00*0.7726*0.77269*0.77282*0.77258
09/20/2012 12:50:00*0.77269*0.77233*0.77283*0.77231
09/20/2012 12:55:00*0.77233*0.77259*0.77268*0.77233
09/20/2012 13:00:00*0.77259*0.77241*0.77259*0.77228
09/20/2012 13:05:00*0.77241*0.77245*0.77254*0.77233
09/20/2012 13:10:00*0.77245*0.77223*0.77254*0.77217
09/20/2012 13:15:00*0.77223*0.77248*0.77249*0.77223
09/20/2012 13:20:00*0.77248*0.77245*0.7725*0.77228
09/20/2012 13:25:00*0.77245*0.77242*0.77247*0.77238
09/20/2012 13:30:00*0.77242*0.77279*0.77282*0.77242
09/20/2012 13:35:00*0.77279*0.77288*0.77298*0.77269
09/20/2012 13:40:00*0.77288*0.77294*0.77334*0.77277
09/20/2012 13:45:00*0.77294*0.77298*0.77321*0.77278
09/20/2012 13:50:00*0.77298*0.7728*0.77299*0.77268
09/20/2012 13:55:00*0.7728*0.77255*0.77285*0.77255
09/20/2012 14:00:00*0.77255*0.77256*0.77262*0.77242
09/20/2012 14:05:00*0.77256*0.7727*0.7727*0.77245
09/20/2012 14:10:00*0.7727*0.77288*0.77301*0.77261
09/20/2012 14:15:00*0.77288*0.77298*0.77303*0.77285
09/20/2012 14:20:00*0.77298*0.77259*0.7731*0.77253
09/20/2012 14:25:00*0.77259*0.77242*0.7727*0.77242
09/20/2012 14:30:00*0.77242*0.7727*0.77275*0.77238
09/20/2012 14:35:00*0.7727*0.77278*0.77307*0.77265
09/20/2012 14:40:00*0.77278*0.77271*0.77354*0.77268
09/20/2012 14:45:00*0.77271*0.77274*0.77283*0.7725
09/20/2012 14:50:00*0.77274*0.77282*0.77283*0.77248
09/20/2012 14:55:00*0.77282*0.77253*0.77287*0.77246
09/20/2012 15:00:00*0.77253*0.77278*0.77291*0.77233
09/20/2012 15:05:00*0.77278*0.77306*0.77312*0.7726
09/20/2012 15:10:00*0.77306*0.77339*0.7734*0.77298
09/20/2012 15:15:00*0.77339*0.7732*0.77339*0.77297
09/20/2012 15:20:00*0.7732*0.77313*0.7732*0.77297
09/20/2012 15:25:00*0.77313*0.77309*0.77329*0.77296
09/20/2012 15:30:00*0.77309*0.77339*0.77343*0.77291
09/20/2012 15:35:00*0.77339*0.77336*0.77374*0.77333
09/20/2012 15:40:00*0.77336*0.77316*0.77338*0.77306
09/20/2012 15:45:00*0.77316*0.77289*0.77316*0.7728
09/20/2012 15:50:00*0.77289*0.77284*0.77295*0.77281
09/20/2012 15:55:00*0.77284*0.77324*0.77329*0.77284
09/20/2012 16:00:00*0.77324*0.77339*0.77353*0.7732
09/20/2012 16:05:00*0.77339*0.77313*0.77346*0.77313
09/20/2012 16:10:00*0.77313*0.77321*0.77321*0.77304
09/20/2012 16:15:00*0.77321*0.77319*0.77327*0.77304
09/20/2012 16:20:00*0.77319*0.77324*0.77326*0.7731
09/20/2012 16:25:00*0.77324*0.77352*0.77363*0.7732
09/20/2012 16:30:00*0.77352*0.77328*0.77355*0.77322
09/20/2012 16:35:00*0.77328*0.77323*0.77328*0.7731
09/20/2012 16:40:00*0.77323*0.77341*0.77342*0.77323
09/20/2012 16:45:00*0.77341*0.77367*0.77376*0.77341
09/20/2012 16:50:00*0.77367*0.77364*0.77373*0.77358
09/20/2012 16:55:00*0.77364*0.77373*0.77373*0.77361
09/20/2012 17:00:00*0.77373*0.77342*0.77373*0.77342
