09/18/2012 17:05:00*0.76749*0.76778*0.76829*0.76736
09/18/2012 17:10:00*0.76778*0.76772*0.76785*0.76755
09/18/2012 17:15:00*0.76772*0.76771*0.76799*0.76752
09/18/2012 17:20:00*0.76771*0.76793*0.76803*0.76771
09/18/2012 17:25:00*0.76793*0.76806*0.76813*0.76788
09/18/2012 17:30:00*0.76806*0.76862*0.76863*0.7677
09/18/2012 17:35:00*0.76862*0.76796*0.76863*0.76796
09/18/2012 17:40:00*0.76796*0.76786*0.76805*0.76785
09/18/2012 17:45:00*0.76786*0.76777*0.768*0.76771
09/18/2012 17:50:00*0.76777*0.76776*0.76789*0.76768
09/18/2012 17:55:00*0.76776*0.76823*0.76823*0.76776
09/18/2012 18:00:00*0.76823*0.76773*0.76823*0.76771
09/18/2012 18:05:00*0.76773*0.76793*0.76801*0.76773
09/18/2012 18:10:00*0.76793*0.76763*0.76793*0.76755
09/18/2012 18:15:00*0.76763*0.76755*0.76766*0.76753
09/18/2012 18:20:00*0.76755*0.76743*0.76755*0.76734
09/18/2012 18:25:00*0.76743*0.76741*0.76743*0.76733
09/18/2012 18:30:00*0.76741*0.76748*0.76753*0.76735
09/18/2012 18:35:00*0.76748*0.76744*0.76754*0.76738
09/18/2012 18:40:00*0.76744*0.76736*0.76747*0.76736
09/18/2012 18:45:00*0.76736*0.76695*0.7674*0.76695
09/18/2012 18:50:00*0.76695*0.76766*0.76784*0.76695
09/18/2012 18:55:00*0.76766*0.76735*0.76777*0.76733
09/18/2012 19:00:00*0.76735*0.76765*0.76769*0.76734
09/18/2012 19:05:00*0.76765*0.76805*0.76835*0.76755
09/18/2012 19:10:00*0.76805*0.76813*0.76815*0.76795
09/18/2012 19:15:00*0.76813*0.76854*0.76869*0.76813
09/18/2012 19:20:00*0.76854*0.76884*0.76884*0.76853
09/18/2012 19:25:00*0.76884*0.76905*0.76913*0.76877
09/18/2012 19:30:00*0.76905*0.76888*0.76905*0.76888
09/18/2012 19:35:00*0.76888*0.7686*0.7689*0.76857
09/18/2012 19:40:00*0.7686*0.76863*0.76866*0.76857
09/18/2012 19:45:00*0.76863*0.76848*0.76868*0.76845
09/18/2012 19:50:00*0.76848*0.76843*0.76853*0.76833
09/18/2012 19:55:00*0.76843*0.76833*0.76853*0.76833
09/18/2012 20:00:00*0.76833*0.76842*0.76845*0.7683
09/18/2012 20:05:00*0.76842*0.76823*0.76843*0.76807
09/18/2012 20:10:00*0.76823*0.76804*0.76823*0.76798
09/18/2012 20:15:00*0.76804*0.76838*0.76845*0.76795
09/18/2012 20:20:00*0.76838*0.76818*0.76838*0.76799
09/18/2012 20:25:00*0.76818*0.768*0.76826*0.76793
09/18/2012 20:30:00*0.768*0.76809*0.76813*0.76795
09/18/2012 20:35:00*0.76809*0.76829*0.76833*0.76805
09/18/2012 20:40:00*0.76829*0.76825*0.76833*0.76803
09/18/2012 20:45:00*0.76825*0.76805*0.76825*0.76795
09/18/2012 20:50:00*0.76805*0.76829*0.7683*0.76803
09/18/2012 20:55:00*0.76829*0.76786*0.76829*0.76786
09/18/2012 21:00:00*0.76786*0.76816*0.76816*0.76777
09/18/2012 21:05:00*0.76816*0.76793*0.76816*0.76793
09/18/2012 21:10:00*0.76793*0.76757*0.76793*0.76747
09/18/2012 21:15:00*0.76757*0.76743*0.76773*0.76743
09/18/2012 21:20:00*0.76743*0.76756*0.76763*0.76743
09/18/2012 21:25:00*0.76756*0.7676*0.76783*0.7674
09/18/2012 21:30:00*0.7676*0.76757*0.76775*0.76751
09/18/2012 21:35:00*0.76757*0.76758*0.76766*0.76752
09/18/2012 21:40:00*0.76758*0.76734*0.76758*0.76719
09/18/2012 21:45:00*0.76734*0.76735*0.76742*0.76727
09/18/2012 21:50:00*0.76735*0.76734*0.76749*0.76734
09/18/2012 21:55:00*0.76734*0.76737*0.7674*0.76728
09/18/2012 22:00:00*0.76737*0.76729*0.76748*0.76722
09/18/2012 22:05:00*0.76729*0.76703*0.76734*0.76699
09/18/2012 22:10:00*0.76703*0.76667*0.76703*0.7666
09/18/2012 22:15:00*0.76667*0.7667*0.7669*0.76665
09/18/2012 22:20:00*0.7667*0.76667*0.76683*0.76664
09/18/2012 22:25:00*0.76667*0.76684*0.76684*0.76664
09/18/2012 22:30:00*0.76684*0.76703*0.76707*0.76684
09/18/2012 22:35:00*0.76703*0.76682*0.76712*0.76663
09/18/2012 22:40:00*0.76682*0.76699*0.767*0.7668
09/18/2012 22:45:00*0.76699*0.76699*0.76707*0.76695
09/18/2012 22:50:00*0.76699*0.76705*0.76707*0.76697
09/18/2012 22:55:00*0.76705*0.76712*0.76712*0.76699
09/18/2012 23:00:00*0.76712*0.7671*0.76717*0.76704
09/18/2012 23:05:00*0.7671*0.76721*0.76722*0.76705
09/18/2012 23:10:00*0.76721*0.76726*0.7673*0.76712
09/18/2012 23:15:00*0.76726*0.76721*0.76726*0.76712
09/18/2012 23:20:00*0.76721*0.76713*0.76728*0.76709
09/18/2012 23:25:00*0.76713*0.76729*0.76729*0.76711
09/18/2012 23:30:00*0.76729*0.76752*0.76766*0.76729
09/18/2012 23:35:00*0.76752*0.76747*0.76757*0.76747
09/18/2012 23:40:00*0.76747*0.76749*0.76754*0.76739
09/18/2012 23:45:00*0.76749*0.76761*0.76762*0.76744
09/18/2012 23:50:00*0.76761*0.7676*0.76774*0.76729
09/18/2012 23:55:00*0.7676*0.76789*0.76805*0.76747
09/19/2012 00:00:00*0.76789*0.76799*0.768*0.76757
09/19/2012 00:05:00*0.76799*0.76789*0.76829*0.76769
09/19/2012 00:10:00*0.76789*0.76772*0.76797*0.76763
09/19/2012 00:15:00*0.76772*0.76794*0.76795*0.76765
09/19/2012 00:20:00*0.76794*0.76785*0.76816*0.76769
09/19/2012 00:25:00*0.76785*0.76815*0.76822*0.7678
09/19/2012 00:30:00*0.76815*0.76804*0.76833*0.76804
09/19/2012 00:35:00*0.76804*0.76793*0.76816*0.76793
09/19/2012 00:40:00*0.76793*0.76793*0.76813*0.76783
09/19/2012 00:45:00*0.76793*0.76787*0.76803*0.76781
09/19/2012 00:50:00*0.76787*0.76773*0.76787*0.7676
09/19/2012 00:55:00*0.76773*0.76777*0.76787*0.76745
09/19/2012 01:00:00*0.76777*0.76813*0.76824*0.76776
09/19/2012 01:05:00*0.76813*0.7682*0.7682*0.76805
09/19/2012 01:10:00*0.7682*0.76814*0.7682*0.76812
09/19/2012 01:15:00*0.76814*0.76819*0.76826*0.76808
09/19/2012 01:20:00*0.76819*0.76808*0.76828*0.76797
09/19/2012 01:25:00*0.76808*0.76818*0.76825*0.76805
09/19/2012 01:30:00*0.76818*0.76825*0.76828*0.76805
09/19/2012 01:35:00*0.76825*0.76823*0.76829*0.76808
09/19/2012 01:40:00*0.76823*0.76809*0.76823*0.768
09/19/2012 01:45:00*0.76809*0.76809*0.76813*0.76784
09/19/2012 01:50:00*0.76809*0.76786*0.76809*0.76785
09/19/2012 01:55:00*0.76786*0.76783*0.76796*0.76773
09/19/2012 02:00:00*0.76783*0.76793*0.76794*0.76763
09/19/2012 02:05:00*0.76793*0.76803*0.76813*0.76793
09/19/2012 02:10:00*0.76803*0.76813*0.76813*0.76793
09/19/2012 02:15:00*0.76813*0.76804*0.76813*0.76793
09/19/2012 02:20:00*0.76804*0.76824*0.76833*0.76797
09/19/2012 02:25:00*0.76824*0.76833*0.76853*0.76824
09/19/2012 02:30:00*0.76833*0.7685*0.76873*0.76833
09/19/2012 02:35:00*0.7685*0.76825*0.76859*0.76808
09/19/2012 02:40:00*0.76825*0.76795*0.76826*0.7679
09/19/2012 02:45:00*0.76795*0.76825*0.76828*0.76791
09/19/2012 02:50:00*0.76825*0.76873*0.76883*0.76825
09/19/2012 02:55:00*0.76873*0.76878*0.76882*0.76846
09/19/2012 03:00:00*0.76878*0.76855*0.76884*0.76844
09/19/2012 03:05:00*0.76855*0.76908*0.76919*0.76833
09/19/2012 03:10:00*0.76908*0.76868*0.76937*0.76868
09/19/2012 03:15:00*0.76868*0.76814*0.76868*0.7681
09/19/2012 03:20:00*0.76814*0.76807*0.76834*0.76775
09/19/2012 03:25:00*0.76807*0.7681*0.76833*0.76801
09/19/2012 03:30:00*0.7681*0.76816*0.7683*0.76808
09/19/2012 03:35:00*0.76816*0.76814*0.76823*0.76795
09/19/2012 03:40:00*0.76814*0.76831*0.76854*0.76811
09/19/2012 03:45:00*0.76831*0.76839*0.76863*0.7681
09/19/2012 03:50:00*0.76839*0.76857*0.76883*0.76835
09/19/2012 03:55:00*0.76857*0.76841*0.76857*0.76822
09/19/2012 04:00:00*0.76841*0.76807*0.76844*0.76806
09/19/2012 04:05:00*0.76807*0.76776*0.76826*0.76776
09/19/2012 04:10:00*0.76776*0.7678*0.7679*0.76768
09/19/2012 04:15:00*0.7678*0.76787*0.76808*0.7677
09/19/2012 04:20:00*0.76787*0.76814*0.76826*0.7678
09/19/2012 04:25:00*0.76814*0.76821*0.76825*0.76781
09/19/2012 04:30:00*0.76821*0.7683*0.76835*0.76801
09/19/2012 04:35:00*0.7683*0.7681*0.76834*0.76798
09/19/2012 04:40:00*0.7681*0.76785*0.7681*0.76776
09/19/2012 04:45:00*0.76785*0.76791*0.76796*0.76772
09/19/2012 04:50:00*0.76791*0.76765*0.76806*0.7676
09/19/2012 04:55:00*0.76765*0.76793*0.76825*0.76762
09/19/2012 05:00:00*0.76793*0.76761*0.76819*0.76756
09/19/2012 05:05:00*0.76761*0.76756*0.76793*0.7674
09/19/2012 05:10:00*0.76756*0.76784*0.76799*0.76753
09/19/2012 05:15:00*0.76784*0.76757*0.76799*0.76756
09/19/2012 05:20:00*0.76757*0.76784*0.76789*0.76757
09/19/2012 05:25:00*0.76784*0.76776*0.76787*0.76749
09/19/2012 05:30:00*0.76776*0.76761*0.76778*0.76755
09/19/2012 05:35:00*0.76761*0.76764*0.7677*0.76741
09/19/2012 05:40:00*0.76764*0.76747*0.76771*0.76708
09/19/2012 05:45:00*0.76747*0.76761*0.7677*0.76739
09/19/2012 05:50:00*0.76761*0.76788*0.76789*0.76757
09/19/2012 05:55:00*0.76788*0.7678*0.76794*0.76769
09/19/2012 06:00:00*0.7678*0.76757*0.76785*0.76729
09/19/2012 06:05:00*0.76757*0.76823*0.76829*0.76757
09/19/2012 06:10:00*0.76823*0.76827*0.76836*0.76805
09/19/2012 06:15:00*0.76827*0.76837*0.7686*0.76823
09/19/2012 06:20:00*0.76837*0.76848*0.76861*0.76837
09/19/2012 06:25:00*0.76848*0.7684*0.76848*0.76812
09/19/2012 06:30:00*0.7684*0.76812*0.76852*0.76812
09/19/2012 06:35:00*0.76812*0.76813*0.76827*0.76804
09/19/2012 06:40:00*0.76813*0.76835*0.76844*0.76811
09/19/2012 06:45:00*0.76835*0.76839*0.76843*0.7682
09/19/2012 06:50:00*0.76839*0.76846*0.76846*0.76798
09/19/2012 06:55:00*0.76846*0.76816*0.76851*0.76804
09/19/2012 07:00:00*0.76816*0.76847*0.76847*0.76816
09/19/2012 07:05:00*0.76847*0.76852*0.76862*0.76823
09/19/2012 07:10:00*0.76852*0.76869*0.76874*0.7685
09/19/2012 07:15:00*0.76869*0.76844*0.7688*0.76844
09/19/2012 07:20:00*0.76844*0.7685*0.7686*0.76831
09/19/2012 07:25:00*0.7685*0.76809*0.76858*0.76801
09/19/2012 07:30:00*0.76809*0.76829*0.76833*0.76803
09/19/2012 07:35:00*0.76829*0.76839*0.76845*0.76827
09/19/2012 07:40:00*0.76839*0.76837*0.76854*0.76831
09/19/2012 07:45:00*0.76837*0.76848*0.76856*0.76818
09/19/2012 07:50:00*0.76848*0.7684*0.76861*0.76835
09/19/2012 07:55:00*0.7684*0.76844*0.76857*0.76831
09/19/2012 08:00:00*0.76844*0.7689*0.7689*0.76837
09/19/2012 08:05:00*0.7689*0.76913*0.76936*0.76875
09/19/2012 08:10:00*0.76913*0.76883*0.76923*0.76883
09/19/2012 08:15:00*0.76883*0.76917*0.76921*0.76859
09/19/2012 08:20:00*0.76917*0.76879*0.76921*0.76876
09/19/2012 08:25:00*0.76879*0.76923*0.7694*0.76873
09/19/2012 08:30:00*0.76923*0.76922*0.76937*0.76896
09/19/2012 08:35:00*0.76922*0.76929*0.76945*0.76911
09/19/2012 08:40:00*0.76929*0.76866*0.76933*0.76866
09/19/2012 08:45:00*0.76866*0.76875*0.76896*0.76859
09/19/2012 08:50:00*0.76875*0.76924*0.76933*0.76847
09/19/2012 08:55:00*0.76924*0.76956*0.76973*0.76924
09/19/2012 09:00:00*0.76956*0.76964*0.76975*0.76935
09/19/2012 09:05:00*0.76964*0.76938*0.76975*0.76935
09/19/2012 09:10:00*0.76938*0.76938*0.76944*0.76914
09/19/2012 09:15:00*0.76938*0.76846*0.76938*0.76846
09/19/2012 09:20:00*0.76846*0.76831*0.76865*0.76825
09/19/2012 09:25:00*0.76831*0.76834*0.76852*0.76825
09/19/2012 09:30:00*0.76834*0.76877*0.769*0.76829
09/19/2012 09:35:00*0.76877*0.76904*0.76925*0.76873
09/19/2012 09:40:00*0.76904*0.76869*0.76936*0.76864
09/19/2012 09:45:00*0.76869*0.76851*0.76869*0.76804
09/19/2012 09:50:00*0.76851*0.76842*0.76863*0.76811
09/19/2012 09:55:00*0.76842*0.76866*0.76873*0.76824
09/19/2012 10:00:00*0.76866*0.76768*0.76885*0.76768
09/19/2012 10:05:00*0.76768*0.76816*0.76873*0.76768
09/19/2012 10:10:00*0.76816*0.76778*0.7683*0.76755
09/19/2012 10:15:00*0.76778*0.76803*0.76833*0.76775
09/19/2012 10:20:00*0.76803*0.76819*0.76833*0.76795
09/19/2012 10:25:00*0.76819*0.76832*0.76858*0.76819
09/19/2012 10:30:00*0.76832*0.76766*0.76839*0.76762
09/19/2012 10:35:00*0.76766*0.76733*0.7679*0.76729
09/19/2012 10:40:00*0.76733*0.76778*0.76783*0.76726
09/19/2012 10:45:00*0.76778*0.76763*0.76793*0.76751
09/19/2012 10:50:00*0.76763*0.76837*0.76853*0.76756
09/19/2012 10:55:00*0.76837*0.76796*0.76863*0.76791
09/19/2012 11:00:00*0.76796*0.76739*0.76817*0.76735
09/19/2012 11:05:00*0.76739*0.76774*0.76783*0.76735
09/19/2012 11:10:00*0.76774*0.76734*0.76793*0.76733
09/19/2012 11:15:00*0.76734*0.76733*0.76762*0.76713
09/19/2012 11:20:00*0.76733*0.76743*0.76757*0.76723
09/19/2012 11:25:00*0.76743*0.76797*0.76825*0.76743
09/19/2012 11:30:00*0.76797*0.76733*0.76806*0.76731
09/19/2012 11:35:00*0.76733*0.76743*0.76743*0.7672
09/19/2012 11:40:00*0.76743*0.76811*0.76813*0.76737
09/19/2012 11:45:00*0.76811*0.76803*0.76819*0.76795
09/19/2012 11:50:00*0.76803*0.76797*0.76813*0.76777
09/19/2012 11:55:00*0.76797*0.76766*0.76797*0.76742
09/19/2012 12:00:00*0.76766*0.7675*0.76773*0.76737
09/19/2012 12:05:00*0.7675*0.76731*0.76754*0.76725
09/19/2012 12:10:00*0.76731*0.76751*0.76763*0.76727
09/19/2012 12:15:00*0.76751*0.7675*0.76755*0.76733
09/19/2012 12:20:00*0.7675*0.76741*0.7675*0.76722
09/19/2012 12:25:00*0.76741*0.76757*0.76775*0.76741
09/19/2012 12:30:00*0.76757*0.76778*0.76781*0.76737
09/19/2012 12:35:00*0.76778*0.76748*0.76786*0.76744
09/19/2012 12:40:00*0.76748*0.76769*0.76769*0.7674
09/19/2012 12:45:00*0.76769*0.76763*0.76773*0.76749
09/19/2012 12:50:00*0.76763*0.76752*0.76784*0.76752
09/19/2012 12:55:00*0.76752*0.76743*0.76771*0.76743
09/19/2012 13:00:00*0.76743*0.76734*0.76763*0.76734
09/19/2012 13:05:00*0.76734*0.76753*0.76757*0.76734
09/19/2012 13:10:00*0.76753*0.76784*0.76784*0.76753
09/19/2012 13:15:00*0.76784*0.76793*0.76803*0.76783
09/19/2012 13:20:00*0.76793*0.76823*0.76833*0.76789
09/19/2012 13:25:00*0.76823*0.76823*0.76834*0.76817
09/19/2012 13:30:00*0.76823*0.7684*0.76843*0.76823
09/19/2012 13:35:00*0.7684*0.76837*0.76857*0.76837
09/19/2012 13:40:00*0.76837*0.76826*0.76847*0.76814
09/19/2012 13:45:00*0.76826*0.76836*0.76841*0.76822
09/19/2012 13:50:00*0.76836*0.76833*0.76841*0.76823
09/19/2012 13:55:00*0.76833*0.76817*0.76833*0.76803
09/19/2012 14:00:00*0.76817*0.76827*0.76827*0.76804
09/19/2012 14:05:00*0.76827*0.7682*0.76837*0.76818
09/19/2012 14:10:00*0.7682*0.76814*0.7682*0.76806
09/19/2012 14:15:00*0.76814*0.76808*0.76817*0.76802
09/19/2012 14:20:00*0.76808*0.76811*0.76823*0.76794
09/19/2012 14:25:00*0.76811*0.76837*0.7684*0.76805
09/19/2012 14:30:00*0.76837*0.76841*0.76847*0.76827
09/19/2012 14:35:00*0.76841*0.76847*0.76853*0.76834
09/19/2012 14:40:00*0.76847*0.76813*0.7685*0.76808
09/19/2012 14:45:00*0.76813*0.7682*0.76825*0.76811
09/19/2012 14:50:00*0.7682*0.76808*0.7682*0.76796
09/19/2012 14:55:00*0.76808*0.76883*0.76883*0.76808
09/19/2012 15:00:00*0.76883*0.76882*0.76895*0.76855
09/19/2012 15:05:00*0.76882*0.76842*0.76884*0.76841
09/19/2012 15:10:00*0.76842*0.76855*0.76856*0.76832
09/19/2012 15:15:00*0.76855*0.76869*0.76876*0.76848
09/19/2012 15:20:00*0.76869*0.76857*0.76869*0.76855
09/19/2012 15:25:00*0.76857*0.76832*0.76865*0.76832
09/19/2012 15:30:00*0.76832*0.76825*0.7685*0.76825
09/19/2012 15:35:00*0.76825*0.76801*0.76833*0.76798
09/19/2012 15:40:00*0.76801*0.76797*0.76816*0.76782
09/19/2012 15:45:00*0.76797*0.76775*0.76802*0.76775
09/19/2012 15:50:00*0.76775*0.76764*0.76781*0.76753
09/19/2012 15:55:00*0.76764*0.76776*0.76777*0.76752
09/19/2012 16:00:00*0.76776*0.76754*0.76789*0.76754
09/19/2012 16:05:00*0.76754*0.76728*0.76765*0.76717
09/19/2012 16:10:00*0.76728*0.76751*0.76753*0.76723
09/19/2012 16:15:00*0.76751*0.76728*0.76756*0.76727
09/19/2012 16:20:00*0.76728*0.76733*0.76735*0.76724
09/19/2012 16:25:00*0.76733*0.76723*0.76757*0.76717
09/19/2012 16:30:00*0.76723*0.76717*0.76733*0.76715
09/19/2012 16:35:00*0.76717*0.76706*0.76723*0.76706
09/19/2012 16:40:00*0.76706*0.76673*0.76706*0.76665
09/19/2012 16:45:00*0.76673*0.76669*0.76682*0.76657
09/19/2012 16:50:00*0.76669*0.7667*0.76684*0.76653
09/19/2012 16:55:00*0.7667*0.76675*0.76693*0.76647
09/19/2012 17:00:00*0.76675*0.76656*0.76679*0.76643
