09/17/2012 17:05:00*0.76586*0.76611*0.76617*0.7658
09/17/2012 17:10:00*0.76611*0.76607*0.76617*0.76573
09/17/2012 17:15:00*0.76607*0.76618*0.76638*0.766
09/17/2012 17:20:00*0.76618*0.76623*0.76653*0.76618
09/17/2012 17:25:00*0.76623*0.76641*0.76645*0.76623
09/17/2012 17:30:00*0.76641*0.76614*0.76646*0.7661
09/17/2012 17:35:00*0.76614*0.76643*0.76654*0.76608
09/17/2012 17:40:00*0.76643*0.7665*0.7665*0.76643
09/17/2012 17:45:00*0.7665*0.76651*0.76658*0.76639
09/17/2012 17:50:00*0.76651*0.76653*0.76653*0.76633
09/17/2012 17:55:00*0.76653*0.76636*0.76653*0.76604
09/17/2012 18:00:00*0.76636*0.76641*0.76645*0.76623
09/17/2012 18:05:00*0.76641*0.76642*0.76668*0.76628
09/17/2012 18:10:00*0.76642*0.76649*0.76673*0.76637
09/17/2012 18:15:00*0.76649*0.76653*0.76654*0.76646
09/17/2012 18:20:00*0.76653*0.76656*0.76671*0.76649
09/17/2012 18:25:00*0.76656*0.76663*0.76667*0.76644
09/17/2012 18:30:00*0.76663*0.76631*0.7667*0.76622
09/17/2012 18:35:00*0.76631*0.76668*0.76673*0.76621
09/17/2012 18:40:00*0.76668*0.76695*0.767*0.76668
09/17/2012 18:45:00*0.76695*0.76699*0.7671*0.76687
09/17/2012 18:50:00*0.76699*0.76688*0.76716*0.76683
09/17/2012 18:55:00*0.76688*0.76641*0.7669*0.76633
09/17/2012 19:00:00*0.76641*0.76651*0.76663*0.76639
09/17/2012 19:05:00*0.76651*0.76645*0.76653*0.76636
09/17/2012 19:10:00*0.76645*0.76647*0.76653*0.76643
09/17/2012 19:15:00*0.76647*0.76642*0.76653*0.76641
09/17/2012 19:20:00*0.76642*0.76684*0.76684*0.76627
09/17/2012 19:25:00*0.76684*0.76645*0.7669*0.76645
09/17/2012 19:30:00*0.76645*0.76602*0.76645*0.76602
09/17/2012 19:35:00*0.76602*0.7659*0.76602*0.76581
09/17/2012 19:40:00*0.7659*0.76601*0.76618*0.76589
09/17/2012 19:45:00*0.76601*0.76609*0.76618*0.76596
09/17/2012 19:50:00*0.76609*0.76597*0.76634*0.76597
09/17/2012 19:55:00*0.76597*0.76571*0.76602*0.76557
09/17/2012 20:00:00*0.76571*0.76593*0.76595*0.76571
09/17/2012 20:05:00*0.76593*0.76581*0.76619*0.76563
09/17/2012 20:10:00*0.76581*0.76549*0.76585*0.7654
09/17/2012 20:15:00*0.76549*0.76562*0.76573*0.76539
09/17/2012 20:20:00*0.76562*0.76553*0.76573*0.76528
09/17/2012 20:25:00*0.76553*0.76599*0.76601*0.76537
09/17/2012 20:30:00*0.76599*0.76611*0.76615*0.76598
09/17/2012 20:35:00*0.76611*0.76601*0.76612*0.76579
09/17/2012 20:40:00*0.76601*0.7657*0.76601*0.76569
09/17/2012 20:45:00*0.7657*0.76523*0.76593*0.76522
09/17/2012 20:50:00*0.76523*0.76485*0.76525*0.76479
09/17/2012 20:55:00*0.76485*0.76465*0.76493*0.76458
09/17/2012 21:00:00*0.76465*0.76412*0.76502*0.76405
09/17/2012 21:05:00*0.76412*0.76396*0.76443*0.76371
09/17/2012 21:10:00*0.76396*0.76433*0.76435*0.76393
09/17/2012 21:15:00*0.76433*0.76404*0.76433*0.76404
09/17/2012 21:20:00*0.76404*0.76449*0.76458*0.76404
09/17/2012 21:25:00*0.76449*0.7647*0.76473*0.76449
09/17/2012 21:30:00*0.7647*0.76492*0.76502*0.76463
09/17/2012 21:35:00*0.76492*0.76482*0.76492*0.76353
09/17/2012 21:40:00*0.76482*0.76551*0.76585*0.76463
09/17/2012 21:45:00*0.76551*0.76507*0.76583*0.76505
09/17/2012 21:50:00*0.76507*0.76528*0.76545*0.76506
09/17/2012 21:55:00*0.76528*0.76564*0.76565*0.76524
09/17/2012 22:00:00*0.76564*0.76578*0.76611*0.76562
09/17/2012 22:05:00*0.76578*0.76605*0.76642*0.76576
09/17/2012 22:10:00*0.76605*0.76639*0.76645*0.76601
09/17/2012 22:15:00*0.76639*0.76614*0.76658*0.76614
09/17/2012 22:20:00*0.76614*0.76607*0.7662*0.76599
09/17/2012 22:25:00*0.76607*0.76576*0.76609*0.76574
09/17/2012 22:30:00*0.76576*0.76591*0.76591*0.76565
09/17/2012 22:35:00*0.76591*0.76589*0.76601*0.76588
09/17/2012 22:40:00*0.76589*0.76561*0.76591*0.76561
09/17/2012 22:45:00*0.76561*0.76557*0.76567*0.76553
09/17/2012 22:50:00*0.76557*0.76563*0.76594*0.76556
09/17/2012 22:55:00*0.76563*0.76565*0.76574*0.76561
09/17/2012 23:00:00*0.76565*0.76568*0.76569*0.76554
09/17/2012 23:05:00*0.76568*0.76553*0.76574*0.76553
09/17/2012 23:10:00*0.76553*0.76574*0.76575*0.76544
09/17/2012 23:15:00*0.76574*0.76573*0.76577*0.76567
09/17/2012 23:20:00*0.76573*0.76597*0.76609*0.76563
09/17/2012 23:25:00*0.76597*0.76613*0.76618*0.76596
09/17/2012 23:30:00*0.76613*0.76621*0.76621*0.76613
09/17/2012 23:35:00*0.76621*0.76605*0.7664*0.76605
09/17/2012 23:40:00*0.76605*0.76578*0.76607*0.76555
09/17/2012 23:45:00*0.76578*0.766*0.76604*0.76553
09/17/2012 23:50:00*0.766*0.76559*0.766*0.76554
09/17/2012 23:55:00*0.76559*0.76568*0.76568*0.76545
09/18/2012 00:00:00*0.76568*0.76581*0.76581*0.7656
09/18/2012 00:05:00*0.76581*0.76603*0.76603*0.76581
09/18/2012 00:10:00*0.76603*0.76635*0.76649*0.76596
09/18/2012 00:15:00*0.76635*0.76646*0.76675*0.76621
09/18/2012 00:20:00*0.76646*0.76695*0.76704*0.76643
09/18/2012 00:25:00*0.76695*0.76702*0.76707*0.76684
09/18/2012 00:30:00*0.76702*0.76733*0.76733*0.76701
09/18/2012 00:35:00*0.76733*0.7673*0.76744*0.76705
09/18/2012 00:40:00*0.7673*0.76715*0.76733*0.76703
09/18/2012 00:45:00*0.76715*0.76696*0.76715*0.76681
09/18/2012 00:50:00*0.76696*0.76675*0.76713*0.76675
09/18/2012 00:55:00*0.76675*0.76666*0.76688*0.76666
09/18/2012 01:00:00*0.76666*0.76715*0.76726*0.76651
09/18/2012 01:05:00*0.76715*0.76754*0.76754*0.76715
09/18/2012 01:10:00*0.76754*0.76758*0.76783*0.76752
09/18/2012 01:15:00*0.76758*0.76755*0.76767*0.76754
09/18/2012 01:20:00*0.76755*0.76753*0.76763*0.76753
09/18/2012 01:25:00*0.76753*0.76745*0.76755*0.76738
09/18/2012 01:30:00*0.76745*0.76749*0.76753*0.76736
09/18/2012 01:35:00*0.76749*0.76761*0.76761*0.76741
09/18/2012 01:40:00*0.76761*0.76748*0.76761*0.76738
09/18/2012 01:45:00*0.76748*0.76751*0.76755*0.76738
09/18/2012 01:50:00*0.76751*0.76755*0.76755*0.76737
09/18/2012 01:55:00*0.76755*0.76738*0.76759*0.76731
09/18/2012 02:00:00*0.76738*0.76723*0.76742*0.76714
09/18/2012 02:05:00*0.76723*0.76743*0.76758*0.76721
09/18/2012 02:10:00*0.76743*0.76714*0.7675*0.76711
09/18/2012 02:15:00*0.76714*0.76705*0.76714*0.76687
09/18/2012 02:20:00*0.76705*0.76668*0.76706*0.76666
09/18/2012 02:25:00*0.76668*0.7667*0.76693*0.76657
09/18/2012 02:30:00*0.7667*0.76689*0.76704*0.7667
09/18/2012 02:35:00*0.76689*0.76663*0.76689*0.76652
09/18/2012 02:40:00*0.76663*0.76658*0.76671*0.76651
09/18/2012 02:45:00*0.76658*0.76658*0.76661*0.76637
09/18/2012 02:50:00*0.76658*0.76646*0.76669*0.76631
09/18/2012 02:55:00*0.76646*0.76679*0.76689*0.76638
09/18/2012 03:00:00*0.76679*0.76651*0.76679*0.76647
09/18/2012 03:05:00*0.76651*0.76698*0.76698*0.76646
09/18/2012 03:10:00*0.76698*0.76705*0.76718*0.76682
09/18/2012 03:15:00*0.76705*0.76674*0.76733*0.76649
09/18/2012 03:20:00*0.76674*0.76657*0.76702*0.7664
09/18/2012 03:25:00*0.76657*0.76645*0.76679*0.76631
09/18/2012 03:30:00*0.76645*0.76636*0.76667*0.76626
09/18/2012 03:35:00*0.76636*0.76679*0.76694*0.7661
09/18/2012 03:40:00*0.76679*0.76673*0.76715*0.76653
09/18/2012 03:45:00*0.76673*0.76633*0.76688*0.766
09/18/2012 03:50:00*0.76633*0.76606*0.76643*0.76597
09/18/2012 03:55:00*0.76606*0.76608*0.76618*0.76585
09/18/2012 04:00:00*0.76608*0.7643*0.76613*0.7643
09/18/2012 04:05:00*0.7643*0.76483*0.76484*0.76363
09/18/2012 04:10:00*0.76483*0.76497*0.76523*0.7648
09/18/2012 04:15:00*0.76497*0.76503*0.76556*0.7649
09/18/2012 04:20:00*0.76503*0.76494*0.76513*0.76478
09/18/2012 04:25:00*0.76494*0.76516*0.76517*0.76469
09/18/2012 04:30:00*0.76516*0.76496*0.76533*0.76448
09/18/2012 04:35:00*0.76496*0.76476*0.76503*0.7646
09/18/2012 04:40:00*0.76476*0.76521*0.76523*0.7647
09/18/2012 04:45:00*0.76521*0.76478*0.76525*0.76463
09/18/2012 04:50:00*0.76478*0.76518*0.76524*0.76453
09/18/2012 04:55:00*0.76518*0.76533*0.76543*0.76517
09/18/2012 05:00:00*0.76533*0.76551*0.7656*0.7653
09/18/2012 05:05:00*0.76551*0.76483*0.76564*0.76483
09/18/2012 05:10:00*0.76483*0.76512*0.76524*0.76476
09/18/2012 05:15:00*0.76512*0.76542*0.76545*0.76496
09/18/2012 05:20:00*0.76542*0.76534*0.76553*0.76527
09/18/2012 05:25:00*0.76534*0.76512*0.76542*0.76503
09/18/2012 05:30:00*0.76512*0.76544*0.76548*0.76512
09/18/2012 05:35:00*0.76544*0.76533*0.76553*0.76519
09/18/2012 05:40:00*0.76533*0.76483*0.76539*0.76483
09/18/2012 05:45:00*0.76483*0.7649*0.76513*0.76481
09/18/2012 05:50:00*0.7649*0.76463*0.76533*0.76462
09/18/2012 05:55:00*0.76463*0.76476*0.765*0.76462
09/18/2012 06:00:00*0.76476*0.7647*0.76484*0.76459
09/18/2012 06:05:00*0.7647*0.76502*0.76504*0.76466
09/18/2012 06:10:00*0.76502*0.7653*0.76534*0.76498
09/18/2012 06:15:00*0.7653*0.7654*0.76562*0.76526
09/18/2012 06:20:00*0.7654*0.76557*0.76576*0.7654
09/18/2012 06:25:00*0.76557*0.76564*0.7659*0.76556
09/18/2012 06:30:00*0.76564*0.76567*0.76573*0.76551
09/18/2012 06:35:00*0.76567*0.76552*0.7657*0.76546
09/18/2012 06:40:00*0.76552*0.7655*0.76559*0.76546
09/18/2012 06:45:00*0.7655*0.76557*0.76572*0.76549
09/18/2012 06:50:00*0.76557*0.76572*0.76573*0.76548
09/18/2012 06:55:00*0.76572*0.76596*0.76596*0.76559
09/18/2012 07:00:00*0.76596*0.76603*0.76603*0.76581
09/18/2012 07:05:00*0.76603*0.76579*0.76621*0.76579
09/18/2012 07:10:00*0.76579*0.76558*0.7658*0.76547
09/18/2012 07:15:00*0.76558*0.76554*0.76569*0.76547
09/18/2012 07:20:00*0.76554*0.76564*0.76567*0.76533
09/18/2012 07:25:00*0.76564*0.76602*0.76615*0.76564
09/18/2012 07:30:00*0.76602*0.76633*0.76643*0.766
09/18/2012 07:35:00*0.76633*0.76599*0.76633*0.76593
09/18/2012 07:40:00*0.76599*0.76594*0.76599*0.76574
09/18/2012 07:45:00*0.76594*0.76613*0.76613*0.76589
09/18/2012 07:50:00*0.76613*0.76643*0.76643*0.76606
09/18/2012 07:55:00*0.76643*0.76643*0.76644*0.76624
09/18/2012 08:00:00*0.76643*0.76673*0.76683*0.76633
09/18/2012 08:05:00*0.76673*0.7667*0.76696*0.7666
09/18/2012 08:10:00*0.7667*0.76663*0.76674*0.76647
09/18/2012 08:15:00*0.76663*0.76695*0.76696*0.76651
09/18/2012 08:20:00*0.76695*0.76737*0.76753*0.76683
09/18/2012 08:25:00*0.76737*0.7673*0.76763*0.76709
09/18/2012 08:30:00*0.7673*0.76708*0.76743*0.76703
09/18/2012 08:35:00*0.76708*0.76737*0.76765*0.76703
09/18/2012 08:40:00*0.76737*0.76709*0.76737*0.76675
09/18/2012 08:45:00*0.76709*0.76753*0.76756*0.76703
09/18/2012 08:50:00*0.76753*0.76763*0.7678*0.76738
09/18/2012 08:55:00*0.76763*0.76758*0.76783*0.7675
09/18/2012 09:00:00*0.76758*0.76765*0.7678*0.76754
09/18/2012 09:05:00*0.76765*0.76765*0.76785*0.7676
09/18/2012 09:10:00*0.76765*0.76756*0.76765*0.76736
09/18/2012 09:15:00*0.76756*0.76753*0.76773*0.76744
09/18/2012 09:20:00*0.76753*0.76773*0.76773*0.7675
09/18/2012 09:25:00*0.76773*0.76754*0.76775*0.76747
09/18/2012 09:30:00*0.76754*0.76771*0.76785*0.76749
09/18/2012 09:35:00*0.76771*0.76793*0.76799*0.76747
09/18/2012 09:40:00*0.76793*0.76816*0.76823*0.76776
09/18/2012 09:45:00*0.76816*0.76793*0.76826*0.76788
09/18/2012 09:50:00*0.76793*0.76797*0.76815*0.76779
09/18/2012 09:55:00*0.76797*0.76804*0.76824*0.76774
09/18/2012 10:00:00*0.76804*0.76794*0.76813*0.76777
09/18/2012 10:05:00*0.76794*0.76796*0.76818*0.76787
09/18/2012 10:10:00*0.76796*0.76799*0.76805*0.76769
09/18/2012 10:15:00*0.76799*0.76754*0.76802*0.76746
09/18/2012 10:20:00*0.76754*0.76758*0.76783*0.76749
09/18/2012 10:25:00*0.76758*0.76738*0.76767*0.76733
09/18/2012 10:30:00*0.76738*0.76798*0.76803*0.76733
09/18/2012 10:35:00*0.76798*0.76813*0.76834*0.7679
09/18/2012 10:40:00*0.76813*0.76767*0.76828*0.76759
09/18/2012 10:45:00*0.76767*0.76758*0.7679*0.76754
09/18/2012 10:50:00*0.76758*0.76769*0.76773*0.76726
09/18/2012 10:55:00*0.76769*0.76765*0.76775*0.76741
09/18/2012 11:00:00*0.76765*0.76875*0.76886*0.76761
09/18/2012 11:05:00*0.76875*0.76814*0.76903*0.76794
09/18/2012 11:10:00*0.76814*0.76859*0.7686*0.76782
09/18/2012 11:15:00*0.76859*0.76872*0.76878*0.7685
09/18/2012 11:20:00*0.76872*0.76843*0.76873*0.76825
09/18/2012 11:25:00*0.76843*0.76839*0.76853*0.76813
09/18/2012 11:30:00*0.76839*0.7686*0.76865*0.76836
09/18/2012 11:35:00*0.7686*0.76819*0.76876*0.76819
09/18/2012 11:40:00*0.76819*0.76838*0.76857*0.76805
09/18/2012 11:45:00*0.76838*0.76836*0.76848*0.76821
09/18/2012 11:50:00*0.76836*0.7684*0.76845*0.76833
09/18/2012 11:55:00*0.7684*0.76863*0.7687*0.7684
09/18/2012 12:00:00*0.76863*0.76877*0.76881*0.76851
09/18/2012 12:05:00*0.76877*0.7685*0.76884*0.76847
09/18/2012 12:10:00*0.7685*0.76844*0.76859*0.76841
09/18/2012 12:15:00*0.76844*0.76866*0.76893*0.76842
09/18/2012 12:20:00*0.76866*0.76804*0.76867*0.76804
09/18/2012 12:25:00*0.76804*0.76803*0.76824*0.76793
09/18/2012 12:30:00*0.76803*0.76771*0.76813*0.76759
09/18/2012 12:35:00*0.76771*0.76759*0.76775*0.76748
09/18/2012 12:40:00*0.76759*0.76766*0.76766*0.76747
09/18/2012 12:45:00*0.76766*0.76747*0.76766*0.76735
09/18/2012 12:50:00*0.76747*0.76818*0.76833*0.76741
09/18/2012 12:55:00*0.76818*0.76873*0.76876*0.76818
09/18/2012 13:00:00*0.76873*0.76863*0.76915*0.76855
09/18/2012 13:05:00*0.76863*0.76853*0.76873*0.76843
09/18/2012 13:10:00*0.76853*0.76849*0.76866*0.76827
09/18/2012 13:15:00*0.76849*0.7684*0.76868*0.76832
09/18/2012 13:20:00*0.7684*0.76811*0.76872*0.76806
09/18/2012 13:25:00*0.76811*0.76804*0.76814*0.76792
09/18/2012 13:30:00*0.76804*0.768*0.76808*0.76778
09/18/2012 13:35:00*0.768*0.76822*0.76825*0.76799
09/18/2012 13:40:00*0.76822*0.76802*0.76823*0.76798
09/18/2012 13:45:00*0.76802*0.76833*0.7684*0.76794
09/18/2012 13:50:00*0.76833*0.76845*0.76846*0.76829
09/18/2012 13:55:00*0.76845*0.76828*0.76846*0.7682
09/18/2012 14:00:00*0.76828*0.76821*0.76832*0.76819
09/18/2012 14:05:00*0.76821*0.7679*0.76831*0.76784
09/18/2012 14:10:00*0.7679*0.76839*0.76839*0.7679
09/18/2012 14:15:00*0.76839*0.76824*0.76851*0.76811
09/18/2012 14:20:00*0.76824*0.76828*0.76841*0.76824
09/18/2012 14:25:00*0.76828*0.76818*0.76833*0.76813
09/18/2012 14:30:00*0.76818*0.76837*0.76838*0.76813
09/18/2012 14:35:00*0.76837*0.76843*0.76853*0.7683
09/18/2012 14:40:00*0.76843*0.76844*0.76844*0.76833
09/18/2012 14:45:00*0.76844*0.7683*0.76847*0.76823
09/18/2012 14:50:00*0.7683*0.76827*0.76838*0.76823
09/18/2012 14:55:00*0.76827*0.76789*0.76827*0.76789
09/18/2012 15:00:00*0.76789*0.7679*0.76796*0.76771
09/18/2012 15:05:00*0.7679*0.76818*0.76826*0.76786
09/18/2012 15:10:00*0.76818*0.76852*0.76854*0.76811
09/18/2012 15:15:00*0.76852*0.76795*0.76865*0.76783
09/18/2012 15:20:00*0.76795*0.76788*0.76798*0.76781
09/18/2012 15:25:00*0.76788*0.76819*0.76827*0.76785
09/18/2012 15:30:00*0.76819*0.76815*0.76826*0.76804
09/18/2012 15:35:00*0.76815*0.76866*0.76869*0.76807
09/18/2012 15:40:00*0.76866*0.76837*0.76871*0.76828
09/18/2012 15:45:00*0.76837*0.76818*0.76842*0.7681
09/18/2012 15:50:00*0.76818*0.7682*0.76827*0.76811
09/18/2012 15:55:00*0.7682*0.76851*0.76855*0.76818
09/18/2012 16:00:00*0.76851*0.76863*0.76878*0.76844
09/18/2012 16:05:00*0.76863*0.76801*0.76863*0.76801
09/18/2012 16:10:00*0.76801*0.76842*0.76847*0.76797
09/18/2012 16:15:00*0.76842*0.76834*0.76855*0.7683
09/18/2012 16:20:00*0.76834*0.76812*0.76838*0.76797
09/18/2012 16:25:00*0.76812*0.76788*0.76821*0.76784
09/18/2012 16:30:00*0.76788*0.76781*0.76793*0.76779
09/18/2012 16:35:00*0.76781*0.76804*0.76817*0.76781
09/18/2012 16:40:00*0.76804*0.76791*0.76813*0.76791
09/18/2012 16:45:00*0.76791*0.76805*0.76805*0.76779
09/18/2012 16:50:00*0.76805*0.76806*0.76809*0.76794
09/18/2012 16:55:00*0.76806*0.7678*0.76813*0.76768
09/18/2012 17:00:00*0.7678*0.76749*0.7678*0.76744
