09/16/2012 15:20:00*0.76696*0.76701*0.76701*0.76681
09/16/2012 16:30:00*0.76722*0.76683*0.76766*0.76683
09/16/2012 16:35:00*0.76683*0.76683*0.76683*0.76683
09/16/2012 16:40:00*0.76683*0.76722*0.76722*0.76683
09/16/2012 16:45:00*0.76722*0.76722*0.76722*0.76722
09/16/2012 16:50:00*0.76722*0.76759*0.7678*0.76722
09/16/2012 16:55:00*0.76759*0.76808*0.76809*0.76759
09/16/2012 17:00:00*0.76808*0.76809*0.7681*0.76769
