09/13/2012 17:05:00*0.77713*0.77697*0.77725*0.77676
09/13/2012 17:10:00*0.77697*0.77714*0.77735*0.77697
09/13/2012 17:15:00*0.77714*0.77712*0.77725*0.77705
09/13/2012 17:20:00*0.77712*0.77711*0.77726*0.77696
09/13/2012 17:25:00*0.77711*0.77712*0.77714*0.777
09/13/2012 17:30:00*0.77712*0.77711*0.77717*0.77708
09/13/2012 17:35:00*0.77711*0.77727*0.77732*0.777
09/13/2012 17:40:00*0.77727*0.77734*0.77744*0.77717
09/13/2012 17:45:00*0.77734*0.7772*0.77734*0.77716
09/13/2012 17:50:00*0.7772*0.77698*0.77731*0.77691
09/13/2012 17:55:00*0.77698*0.77689*0.77701*0.77689
09/13/2012 18:00:00*0.77689*0.77694*0.77695*0.77682
09/13/2012 18:05:00*0.77694*0.77688*0.77703*0.77686
09/13/2012 18:10:00*0.77688*0.77692*0.77694*0.77675
09/13/2012 18:15:00*0.77692*0.77693*0.77698*0.77686
09/13/2012 18:20:00*0.77693*0.77698*0.77703*0.77691
09/13/2012 18:25:00*0.77698*0.77703*0.77704*0.77696
09/13/2012 18:30:00*0.77703*0.77742*0.77742*0.777
09/13/2012 18:35:00*0.77742*0.77738*0.77753*0.77733
09/13/2012 18:40:00*0.77738*0.77732*0.77747*0.77727
09/13/2012 18:45:00*0.77732*0.77743*0.77751*0.77724
09/13/2012 18:50:00*0.77743*0.77736*0.77758*0.77728
09/13/2012 18:55:00*0.77736*0.77709*0.77753*0.77709
09/13/2012 19:00:00*0.77709*0.77686*0.77709*0.77653
09/13/2012 19:05:00*0.77686*0.77734*0.77734*0.77683
09/13/2012 19:10:00*0.77734*0.77713*0.77734*0.77699
09/13/2012 19:15:00*0.77713*0.77686*0.77713*0.77675
09/13/2012 19:20:00*0.77686*0.7771*0.77722*0.77678
09/13/2012 19:25:00*0.7771*0.77704*0.77712*0.7769
09/13/2012 19:30:00*0.77704*0.77693*0.77707*0.77693
09/13/2012 19:35:00*0.77693*0.77702*0.77702*0.77689
09/13/2012 19:40:00*0.77702*0.77673*0.77712*0.77671
09/13/2012 19:45:00*0.77673*0.77683*0.77683*0.77667
09/13/2012 19:50:00*0.77683*0.7766*0.77696*0.77655
09/13/2012 19:55:00*0.7766*0.77688*0.77696*0.77639
09/13/2012 20:00:00*0.77688*0.777*0.77706*0.77669
09/13/2012 20:05:00*0.777*0.7772*0.77725*0.77697
09/13/2012 20:10:00*0.7772*0.77753*0.77763*0.77695
09/13/2012 20:15:00*0.77753*0.77745*0.77753*0.77729
09/13/2012 20:20:00*0.77745*0.7778*0.77781*0.77745
09/13/2012 20:25:00*0.7778*0.77774*0.77782*0.77768
09/13/2012 20:30:00*0.77774*0.77762*0.77793*0.77757
09/13/2012 20:35:00*0.77762*0.7775*0.77776*0.7775
09/13/2012 20:40:00*0.7775*0.77774*0.77786*0.77749
09/13/2012 20:45:00*0.77774*0.77805*0.77811*0.77761
09/13/2012 20:50:00*0.77805*0.77789*0.77808*0.77788
09/13/2012 20:55:00*0.77789*0.77768*0.77789*0.7775
09/13/2012 21:00:00*0.77768*0.77775*0.77777*0.77751
09/13/2012 21:05:00*0.77775*0.77815*0.7783*0.77775
09/13/2012 21:10:00*0.77815*0.77901*0.77903*0.77815
09/13/2012 21:15:00*0.77901*0.77843*0.77903*0.77822
09/13/2012 21:20:00*0.77843*0.77885*0.77893*0.77843
09/13/2012 21:25:00*0.77885*0.77894*0.77894*0.77885
09/13/2012 21:30:00*0.77894*0.77976*0.77993*0.77894
09/13/2012 21:35:00*0.77976*0.77962*0.77977*0.77949
09/13/2012 21:40:00*0.77962*0.77934*0.77978*0.77919
09/13/2012 21:45:00*0.77934*0.77945*0.77959*0.77918
09/13/2012 21:50:00*0.77945*0.77896*0.77947*0.77896
09/13/2012 21:55:00*0.77896*0.77887*0.77907*0.7788
09/13/2012 22:00:00*0.77887*0.77895*0.77901*0.77879
09/13/2012 22:05:00*0.77895*0.77893*0.77904*0.77885
09/13/2012 22:10:00*0.77893*0.77883*0.77896*0.77879
09/13/2012 22:15:00*0.77883*0.7788*0.77898*0.77879
09/13/2012 22:20:00*0.7788*0.77884*0.77884*0.77868
09/13/2012 22:25:00*0.77884*0.77851*0.77885*0.77851
09/13/2012 22:30:00*0.77851*0.77855*0.77863*0.77825
09/13/2012 22:35:00*0.77855*0.77842*0.77856*0.77832
09/13/2012 22:40:00*0.77842*0.77854*0.77855*0.77836
09/13/2012 22:45:00*0.77854*0.77877*0.77877*0.77852
09/13/2012 22:50:00*0.77877*0.77895*0.77905*0.77867
09/13/2012 22:55:00*0.77895*0.77883*0.779*0.77875
09/13/2012 23:00:00*0.77883*0.77863*0.77904*0.77846
09/13/2012 23:05:00*0.77863*0.77905*0.77913*0.77859
09/13/2012 23:10:00*0.77905*0.77885*0.77915*0.77877
09/13/2012 23:15:00*0.77885*0.77905*0.77906*0.77885
09/13/2012 23:20:00*0.77905*0.77983*0.77985*0.77905
09/13/2012 23:25:00*0.77983*0.77949*0.77985*0.77938
09/13/2012 23:30:00*0.77949*0.77986*0.78018*0.77941
09/13/2012 23:35:00*0.77986*0.78004*0.78025*0.77979
09/13/2012 23:40:00*0.78004*0.78003*0.78015*0.77985
09/13/2012 23:45:00*0.78003*0.77976*0.78004*0.77976
09/13/2012 23:50:00*0.77976*0.78014*0.78024*0.7797
09/13/2012 23:55:00*0.78014*0.77955*0.78015*0.77955
09/14/2012 00:00:00*0.77955*0.77963*0.77983*0.77955
09/14/2012 00:05:00*0.77963*0.77916*0.77973*0.77911
09/14/2012 00:10:00*0.77916*0.77948*0.77967*0.77916
09/14/2012 00:15:00*0.77948*0.77954*0.77964*0.77942
09/14/2012 00:20:00*0.77954*0.77931*0.77958*0.77926
09/14/2012 00:25:00*0.77931*0.77928*0.77954*0.77914
09/14/2012 00:30:00*0.77928*0.77946*0.77957*0.77928
09/14/2012 00:35:00*0.77946*0.77947*0.77954*0.77936
09/14/2012 00:40:00*0.77947*0.77931*0.77949*0.77918
09/14/2012 00:45:00*0.77931*0.77917*0.77936*0.77916
09/14/2012 00:50:00*0.77917*0.77908*0.77929*0.77902
09/14/2012 00:55:00*0.77908*0.77908*0.77911*0.77899
09/14/2012 01:00:00*0.77908*0.77929*0.77933*0.77908
09/14/2012 01:05:00*0.77929*0.77934*0.77945*0.77924
09/14/2012 01:10:00*0.77934*0.77957*0.77973*0.77929
09/14/2012 01:15:00*0.77957*0.77901*0.77963*0.77897
09/14/2012 01:20:00*0.77901*0.77901*0.77906*0.77892
09/14/2012 01:25:00*0.77901*0.7786*0.77901*0.7786
09/14/2012 01:30:00*0.7786*0.77855*0.7786*0.77843
09/14/2012 01:35:00*0.77855*0.77845*0.7786*0.77844
09/14/2012 01:40:00*0.77845*0.77859*0.77867*0.77833
09/14/2012 01:45:00*0.77859*0.77946*0.77952*0.77854
09/14/2012 01:50:00*0.77946*0.77942*0.77974*0.77939
09/14/2012 01:55:00*0.77942*0.77931*0.77953*0.7793
09/14/2012 02:00:00*0.77931*0.77902*0.77935*0.77883
09/14/2012 02:05:00*0.77902*0.77933*0.77933*0.77895
09/14/2012 02:10:00*0.77933*0.77923*0.77935*0.77903
09/14/2012 02:15:00*0.77923*0.77905*0.77924*0.77893
09/14/2012 02:20:00*0.77905*0.77896*0.77922*0.77885
09/14/2012 02:25:00*0.77896*0.77873*0.77896*0.77863
09/14/2012 02:30:00*0.77873*0.77863*0.77903*0.77849
09/14/2012 02:35:00*0.77863*0.77821*0.77867*0.77788
09/14/2012 02:40:00*0.77821*0.77746*0.77821*0.7773
09/14/2012 02:45:00*0.77746*0.77747*0.77754*0.77714
09/14/2012 02:50:00*0.77747*0.77751*0.77779*0.77723
09/14/2012 02:55:00*0.77751*0.77765*0.77783*0.77743
09/14/2012 03:00:00*0.77765*0.77714*0.77765*0.77713
09/14/2012 03:05:00*0.77714*0.77767*0.77771*0.77714
09/14/2012 03:10:00*0.77767*0.77834*0.77843*0.77763
09/14/2012 03:15:00*0.77834*0.77843*0.77853*0.77823
09/14/2012 03:20:00*0.77843*0.7779*0.77843*0.77788
09/14/2012 03:25:00*0.7779*0.77745*0.77794*0.77745
09/14/2012 03:30:00*0.77745*0.77745*0.77755*0.77735
09/14/2012 03:35:00*0.77745*0.77783*0.77785*0.77744
09/14/2012 03:40:00*0.77783*0.77805*0.77811*0.77775
09/14/2012 03:45:00*0.77805*0.77825*0.77835*0.77793
09/14/2012 03:50:00*0.77825*0.77841*0.77868*0.77805
09/14/2012 03:55:00*0.77841*0.77885*0.77893*0.7782
09/14/2012 04:00:00*0.77885*0.77896*0.77913*0.77872
09/14/2012 04:05:00*0.77896*0.77856*0.77899*0.77852
09/14/2012 04:10:00*0.77856*0.77865*0.77874*0.77846
09/14/2012 04:15:00*0.77865*0.77863*0.77896*0.77863
09/14/2012 04:20:00*0.77863*0.77859*0.77864*0.77837
09/14/2012 04:25:00*0.77859*0.77872*0.77898*0.77858
09/14/2012 04:30:00*0.77872*0.7787*0.779*0.77867
09/14/2012 04:35:00*0.7787*0.77895*0.77908*0.7787
09/14/2012 04:40:00*0.77895*0.77895*0.77899*0.77859
09/14/2012 04:45:00*0.77895*0.77829*0.77905*0.77828
09/14/2012 04:50:00*0.77829*0.77858*0.7786*0.77817
09/14/2012 04:55:00*0.77858*0.77853*0.77873*0.77824
09/14/2012 05:00:00*0.77853*0.77849*0.77864*0.77832
09/14/2012 05:05:00*0.77849*0.77845*0.77857*0.7784
09/14/2012 05:10:00*0.77845*0.77875*0.77875*0.77828
09/14/2012 05:15:00*0.77875*0.77838*0.77878*0.77834
09/14/2012 05:20:00*0.77838*0.77817*0.77841*0.77801
09/14/2012 05:25:00*0.77817*0.77788*0.77817*0.77787
09/14/2012 05:30:00*0.77788*0.77755*0.77795*0.77745
09/14/2012 05:35:00*0.77755*0.77786*0.77786*0.77755
09/14/2012 05:40:00*0.77786*0.77757*0.7779*0.77751
09/14/2012 05:45:00*0.77757*0.7776*0.7776*0.77709
09/14/2012 05:50:00*0.7776*0.77762*0.77803*0.77755
09/14/2012 05:55:00*0.77762*0.77696*0.77773*0.77696
09/14/2012 06:00:00*0.77696*0.77724*0.77733*0.77655
09/14/2012 06:05:00*0.77724*0.77684*0.77753*0.77681
09/14/2012 06:10:00*0.77684*0.77687*0.77719*0.77678
09/14/2012 06:15:00*0.77687*0.77695*0.77723*0.77678
09/14/2012 06:20:00*0.77695*0.77623*0.77695*0.77598
09/14/2012 06:25:00*0.77623*0.7766*0.77665*0.7761
09/14/2012 06:30:00*0.7766*0.77606*0.77668*0.77605
09/14/2012 06:35:00*0.77606*0.77615*0.77633*0.77596
09/14/2012 06:40:00*0.77615*0.77603*0.77627*0.77593
09/14/2012 06:45:00*0.77603*0.77544*0.77605*0.77533
09/14/2012 06:50:00*0.77544*0.77561*0.77561*0.77522
09/14/2012 06:55:00*0.77561*0.77501*0.77573*0.77501
09/14/2012 07:00:00*0.77501*0.77494*0.77505*0.77473
09/14/2012 07:05:00*0.77494*0.77353*0.77506*0.7735
09/14/2012 07:10:00*0.77353*0.77355*0.77385*0.77326
09/14/2012 07:15:00*0.77355*0.77403*0.77422*0.77354
09/14/2012 07:20:00*0.77403*0.7739*0.77416*0.77381
09/14/2012 07:25:00*0.7739*0.77416*0.77417*0.77366
09/14/2012 07:30:00*0.77416*0.77353*0.77417*0.77344
09/14/2012 07:35:00*0.77353*0.77364*0.77377*0.77328
09/14/2012 07:40:00*0.77364*0.77343*0.77417*0.77336
09/14/2012 07:45:00*0.77343*0.77325*0.77366*0.77325
09/14/2012 07:50:00*0.77325*0.77374*0.77397*0.77319
09/14/2012 07:55:00*0.77374*0.77382*0.77403*0.77358
09/14/2012 08:00:00*0.77382*0.77334*0.77405*0.77327
09/14/2012 08:05:00*0.77334*0.7729*0.77345*0.77266
09/14/2012 08:10:00*0.7729*0.77348*0.77348*0.77277
09/14/2012 08:15:00*0.77348*0.7735*0.77386*0.77328
09/14/2012 08:20:00*0.7735*0.77403*0.77403*0.77343
09/14/2012 08:25:00*0.77403*0.77386*0.77415*0.77375
09/14/2012 08:30:00*0.77386*0.77401*0.77408*0.77376
09/14/2012 08:35:00*0.77401*0.77371*0.77429*0.77349
09/14/2012 08:40:00*0.77371*0.77335*0.77377*0.77335
09/14/2012 08:45:00*0.77335*0.77294*0.77343*0.77276
09/14/2012 08:50:00*0.77294*0.77237*0.7731*0.77223
09/14/2012 08:55:00*0.77237*0.77267*0.77273*0.77215
09/14/2012 09:00:00*0.77267*0.77229*0.77268*0.77225
09/14/2012 09:05:00*0.77229*0.77229*0.77253*0.77217
09/14/2012 09:10:00*0.77229*0.77259*0.77261*0.77187
09/14/2012 09:15:00*0.77259*0.77261*0.77278*0.77237
09/14/2012 09:20:00*0.77261*0.77196*0.77265*0.77193
09/14/2012 09:25:00*0.77196*0.77193*0.77203*0.77167
09/14/2012 09:30:00*0.77193*0.77229*0.77237*0.77189
09/14/2012 09:35:00*0.77229*0.77217*0.77244*0.77206
09/14/2012 09:40:00*0.77217*0.77173*0.77217*0.7715
09/14/2012 09:45:00*0.77173*0.77158*0.77193*0.77114
09/14/2012 09:50:00*0.77158*0.77115*0.77176*0.77113
09/14/2012 09:55:00*0.77115*0.77118*0.77153*0.771
09/14/2012 10:00:00*0.77118*0.77074*0.77148*0.77048
09/14/2012 10:05:00*0.77074*0.77063*0.77103*0.77013
09/14/2012 10:10:00*0.77063*0.77093*0.77103*0.7703
09/14/2012 10:15:00*0.77093*0.77083*0.77103*0.77055
09/14/2012 10:20:00*0.77083*0.77117*0.77153*0.77075
09/14/2012 10:25:00*0.77117*0.77125*0.77203*0.77113
09/14/2012 10:30:00*0.77125*0.77121*0.77163*0.77093
09/14/2012 10:35:00*0.77121*0.77085*0.77123*0.77081
09/14/2012 10:40:00*0.77085*0.77133*0.7714*0.77054
09/14/2012 10:45:00*0.77133*0.77053*0.77153*0.77043
09/14/2012 10:50:00*0.77053*0.77002*0.77057*0.76994
09/14/2012 10:55:00*0.77002*0.76973*0.77019*0.76929
09/14/2012 11:00:00*0.76973*0.76863*0.76983*0.76823
09/14/2012 11:05:00*0.76863*0.76963*0.76963*0.76863
09/14/2012 11:10:00*0.76963*0.76983*0.76984*0.76954
09/14/2012 11:15:00*0.76983*0.76908*0.76995*0.76904
09/14/2012 11:20:00*0.76908*0.76955*0.76973*0.76903
09/14/2012 11:25:00*0.76955*0.76985*0.77003*0.76955
09/14/2012 11:30:00*0.76985*0.76918*0.76993*0.76912
09/14/2012 11:35:00*0.76918*0.76909*0.76927*0.76897
09/14/2012 11:40:00*0.76909*0.76806*0.76909*0.76802
09/14/2012 11:45:00*0.76806*0.76796*0.76826*0.76791
09/14/2012 11:50:00*0.76796*0.76759*0.76813*0.76759
09/14/2012 11:55:00*0.76759*0.76695*0.76763*0.76657
09/14/2012 12:00:00*0.76695*0.76669*0.76721*0.76669
09/14/2012 12:05:00*0.76669*0.76843*0.76843*0.76661
09/14/2012 12:10:00*0.76843*0.76813*0.76863*0.7681
09/14/2012 12:15:00*0.76813*0.76822*0.76824*0.768
09/14/2012 12:20:00*0.76822*0.76863*0.7687*0.76817
09/14/2012 12:25:00*0.76863*0.76895*0.76905*0.76863
09/14/2012 12:30:00*0.76895*0.76873*0.76901*0.76863
09/14/2012 12:35:00*0.76873*0.76913*0.76914*0.76863
09/14/2012 12:40:00*0.76913*0.76914*0.76916*0.7684
09/14/2012 12:45:00*0.76914*0.76929*0.76933*0.76905
09/14/2012 12:50:00*0.76929*0.7691*0.76929*0.76894
09/14/2012 12:55:00*0.7691*0.76966*0.76966*0.7691
09/14/2012 13:00:00*0.76966*0.76965*0.76985*0.76943
09/14/2012 13:05:00*0.76965*0.76938*0.76993*0.76938
09/14/2012 13:10:00*0.76938*0.76915*0.76953*0.76901
09/14/2012 13:15:00*0.76915*0.76923*0.76943*0.76915
09/14/2012 13:20:00*0.76923*0.76924*0.7694*0.76899
09/14/2012 13:25:00*0.76924*0.7691*0.7695*0.76908
09/14/2012 13:30:00*0.7691*0.76911*0.76926*0.76895
09/14/2012 13:35:00*0.76911*0.76901*0.76923*0.7689
09/14/2012 13:40:00*0.76901*0.76882*0.76903*0.7688
09/14/2012 13:45:00*0.76882*0.76858*0.76883*0.76858
09/14/2012 13:50:00*0.76858*0.76882*0.76883*0.7685
09/14/2012 13:55:00*0.76882*0.76868*0.76886*0.76865
09/14/2012 14:00:00*0.76868*0.76849*0.76889*0.76849
09/14/2012 14:05:00*0.76849*0.76908*0.76919*0.76841
09/14/2012 14:10:00*0.76908*0.76886*0.76909*0.76873
09/14/2012 14:15:00*0.76886*0.76876*0.76943*0.76876
09/14/2012 14:20:00*0.76876*0.76855*0.7688*0.76849
09/14/2012 14:25:00*0.76855*0.76902*0.76907*0.76853
09/14/2012 14:30:00*0.76902*0.76881*0.7691*0.76881
09/14/2012 14:35:00*0.76881*0.76842*0.76885*0.76838
09/14/2012 14:40:00*0.76842*0.76864*0.76877*0.7684
09/14/2012 14:45:00*0.76864*0.76853*0.76875*0.76853
09/14/2012 14:50:00*0.76853*0.76856*0.76861*0.76838
09/14/2012 14:55:00*0.76856*0.7685*0.7686*0.76847
09/14/2012 15:00:00*0.7685*0.76845*0.7689*0.76837
09/14/2012 15:05:00*0.76845*0.76872*0.76883*0.76844
09/14/2012 15:10:00*0.76872*0.76927*0.76943*0.76872
09/14/2012 15:15:00*0.76927*0.76946*0.76963*0.76926
09/14/2012 15:20:00*0.76946*0.76955*0.76967*0.76942
09/14/2012 15:25:00*0.76955*0.76957*0.76973*0.76944
09/14/2012 15:30:00*0.76957*0.76951*0.76974*0.76951
09/14/2012 15:35:00*0.76951*0.76924*0.76968*0.76924
09/14/2012 15:40:00*0.76924*0.76956*0.76964*0.7692
09/14/2012 15:45:00*0.76956*0.76956*0.76963*0.76944
09/14/2012 15:50:00*0.76935*0.76876*0.76947*0.76875
09/14/2012 15:55:00*0.76876*0.76897*0.76928*0.7687
09/14/2012 16:00:00*0.76897*0.76912*0.76912*0.76878
09/14/2012 16:05:00*0.76912*0.76915*0.76943*0.76897
09/14/2012 16:10:00*0.76915*0.76923*0.76923*0.76897
09/14/2012 16:15:00*0.76923*0.76924*0.76929*0.76909
09/14/2012 16:20:00*0.76924*0.76927*0.76951*0.76886
09/14/2012 16:25:00*0.76927*0.76903*0.76932*0.7686
09/14/2012 16:30:00*0.76903*0.76862*0.76911*0.76852
09/14/2012 16:35:00*0.76862*0.76857*0.76886*0.76833
09/14/2012 16:40:00*0.76857*0.76863*0.76874*0.76833
09/14/2012 16:45:00*0.76863*0.76845*0.76863*0.76831
09/14/2012 16:50:00*0.76845*0.76833*0.76877*0.76823
09/14/2012 16:55:00*0.76833*0.76818*0.76843*0.76805
09/14/2012 17:00:00*0.76818*0.76843*0.76853*0.76815
