09/12/2012 17:05:00*0.76825*0.76801*0.7684*0.7677
09/12/2012 17:10:00*0.76801*0.76813*0.76813*0.76792
09/12/2012 17:15:00*0.76813*0.76794*0.76819*0.76782
09/12/2012 17:20:00*0.76794*0.76825*0.76834*0.76788
09/12/2012 17:25:00*0.76825*0.7682*0.7683*0.7681
09/12/2012 17:30:00*0.7682*0.76828*0.76833*0.7681
09/12/2012 17:35:00*0.76828*0.76853*0.76873*0.76809
09/12/2012 17:40:00*0.76853*0.76906*0.76924*0.76851
09/12/2012 17:45:00*0.76906*0.76903*0.76908*0.76899
09/12/2012 17:50:00*0.76903*0.76895*0.76915*0.76885
09/12/2012 17:55:00*0.76895*0.76857*0.76895*0.76855
09/12/2012 18:00:00*0.76857*0.7684*0.76865*0.76805
09/12/2012 18:05:00*0.7684*0.76839*0.76847*0.76828
09/12/2012 18:10:00*0.76839*0.76833*0.76848*0.76826
09/12/2012 18:15:00*0.76833*0.76837*0.76843*0.76829
09/12/2012 18:20:00*0.76837*0.76874*0.76874*0.76837
09/12/2012 18:25:00*0.76874*0.76885*0.76886*0.76867
09/12/2012 18:30:00*0.76885*0.76835*0.76888*0.76833
09/12/2012 18:35:00*0.76835*0.76845*0.76846*0.76835
09/12/2012 18:40:00*0.76845*0.76863*0.76864*0.76845
09/12/2012 18:45:00*0.76863*0.76864*0.76874*0.76863
09/12/2012 18:50:00*0.76864*0.7687*0.76871*0.7685
09/12/2012 18:55:00*0.7687*0.76883*0.76913*0.7687
09/12/2012 19:00:00*0.76883*0.76904*0.76913*0.7687
09/12/2012 19:05:00*0.76904*0.76893*0.76923*0.76893
09/12/2012 19:10:00*0.76893*0.76903*0.76923*0.76893
09/12/2012 19:15:00*0.76903*0.76895*0.76908*0.76889
09/12/2012 19:20:00*0.76895*0.76943*0.76943*0.76895
09/12/2012 19:25:00*0.76943*0.76913*0.76951*0.76906
09/12/2012 19:30:00*0.76913*0.76933*0.76943*0.76913
09/12/2012 19:35:00*0.76933*0.76936*0.76937*0.76929
09/12/2012 19:40:00*0.76936*0.76916*0.7694*0.76915
09/12/2012 19:45:00*0.76916*0.76903*0.76927*0.76903
09/12/2012 19:50:00*0.76903*0.76889*0.76903*0.76889
09/12/2012 19:55:00*0.76889*0.76854*0.76893*0.76854
09/12/2012 20:00:00*0.76854*0.7685*0.76859*0.76836
09/12/2012 20:05:00*0.7685*0.76866*0.76873*0.76842
09/12/2012 20:10:00*0.76866*0.76851*0.76876*0.76845
09/12/2012 20:15:00*0.76851*0.76843*0.7686*0.76821
09/12/2012 20:20:00*0.76843*0.76834*0.76843*0.76833
09/12/2012 20:25:00*0.76834*0.76833*0.7684*0.76815
09/12/2012 20:30:00*0.76833*0.76819*0.76836*0.76809
09/12/2012 20:35:00*0.76819*0.76807*0.76823*0.76798
09/12/2012 20:40:00*0.76807*0.76815*0.76816*0.76801
09/12/2012 20:45:00*0.76815*0.76816*0.76821*0.76805
09/12/2012 20:50:00*0.76816*0.76848*0.76849*0.7681
09/12/2012 20:55:00*0.76848*0.76833*0.76853*0.76827
09/12/2012 21:00:00*0.76833*0.76818*0.76845*0.76813
09/12/2012 21:05:00*0.76818*0.76843*0.76845*0.76812
09/12/2012 21:10:00*0.76843*0.76844*0.76893*0.76831
09/12/2012 21:15:00*0.76844*0.76879*0.76888*0.76837
09/12/2012 21:20:00*0.76879*0.76871*0.76884*0.76862
09/12/2012 21:25:00*0.76871*0.76869*0.76881*0.76857
09/12/2012 21:30:00*0.76869*0.76886*0.76891*0.76869
09/12/2012 21:35:00*0.76886*0.76878*0.76887*0.76872
09/12/2012 21:40:00*0.76878*0.76898*0.769*0.76878
09/12/2012 21:45:00*0.76898*0.76903*0.76913*0.76894
09/12/2012 21:50:00*0.76903*0.7691*0.76916*0.76885
09/12/2012 21:55:00*0.7691*0.769*0.76923*0.76895
09/12/2012 22:00:00*0.769*0.76879*0.76903*0.76879
09/12/2012 22:05:00*0.76879*0.76918*0.76927*0.76879
09/12/2012 22:10:00*0.76918*0.76931*0.76942*0.76917
09/12/2012 22:15:00*0.76931*0.76934*0.76937*0.76925
09/12/2012 22:20:00*0.76934*0.76945*0.76963*0.76933
09/12/2012 22:25:00*0.76945*0.76933*0.76963*0.76923
09/12/2012 22:30:00*0.76933*0.76935*0.76953*0.76932
09/12/2012 22:35:00*0.76935*0.76945*0.76947*0.7693
09/12/2012 22:40:00*0.76945*0.76943*0.76963*0.76935
09/12/2012 22:45:00*0.76943*0.76938*0.76953*0.76933
09/12/2012 22:50:00*0.76938*0.76928*0.76953*0.76923
09/12/2012 22:55:00*0.76928*0.76908*0.76939*0.76906
09/12/2012 23:00:00*0.76908*0.76909*0.76923*0.76903
09/12/2012 23:05:00*0.76909*0.76904*0.76919*0.76898
09/12/2012 23:10:00*0.76904*0.76927*0.76927*0.76903
09/12/2012 23:15:00*0.76927*0.76912*0.76927*0.76909
09/12/2012 23:20:00*0.76912*0.76895*0.76912*0.76891
09/12/2012 23:25:00*0.76895*0.76888*0.769*0.76887
09/12/2012 23:30:00*0.76888*0.76893*0.76896*0.76888
09/12/2012 23:35:00*0.76893*0.76915*0.76916*0.76893
09/12/2012 23:40:00*0.76915*0.76913*0.76917*0.769
09/12/2012 23:45:00*0.76913*0.76901*0.76913*0.76886
09/12/2012 23:50:00*0.76901*0.769*0.76908*0.76895
09/12/2012 23:55:00*0.769*0.76903*0.76913*0.76893
09/13/2012 00:00:00*0.76903*0.76903*0.76916*0.76903
09/13/2012 00:05:00*0.76903*0.76905*0.76933*0.76903
09/13/2012 00:10:00*0.76905*0.76895*0.76906*0.76893
09/13/2012 00:15:00*0.76895*0.76905*0.76933*0.76895
09/13/2012 00:20:00*0.76905*0.76893*0.76914*0.7689
09/13/2012 00:25:00*0.76893*0.76903*0.76913*0.7689
09/13/2012 00:30:00*0.76903*0.76925*0.76929*0.76903
09/13/2012 00:35:00*0.76925*0.76905*0.76926*0.76905
09/13/2012 00:40:00*0.76905*0.76943*0.76943*0.76903
09/13/2012 00:45:00*0.76943*0.76933*0.76963*0.76933
09/13/2012 00:50:00*0.76933*0.76933*0.76963*0.76925
09/13/2012 00:55:00*0.76933*0.76933*0.76939*0.76924
09/13/2012 01:00:00*0.76933*0.76936*0.76945*0.76933
09/13/2012 01:05:00*0.76936*0.76934*0.76953*0.76927
09/13/2012 01:10:00*0.76934*0.76942*0.76944*0.76933
09/13/2012 01:15:00*0.76942*0.76943*0.7695*0.76935
09/13/2012 01:20:00*0.76943*0.76943*0.76948*0.76937
09/13/2012 01:25:00*0.76943*0.76953*0.76955*0.76936
09/13/2012 01:30:00*0.76953*0.76926*0.76955*0.76922
09/13/2012 01:35:00*0.76926*0.76913*0.76943*0.76902
09/13/2012 01:40:00*0.76913*0.76903*0.76913*0.76894
09/13/2012 01:45:00*0.76903*0.76885*0.76903*0.76883
09/13/2012 01:50:00*0.76885*0.76893*0.76903*0.76883
09/13/2012 01:55:00*0.76893*0.76905*0.76905*0.76883
09/13/2012 02:00:00*0.76905*0.76949*0.76953*0.76903
09/13/2012 02:05:00*0.76949*0.76926*0.76952*0.76912
09/13/2012 02:10:00*0.76926*0.7691*0.76927*0.76905
09/13/2012 02:15:00*0.7691*0.76933*0.76937*0.76909
09/13/2012 02:20:00*0.76933*0.76913*0.76943*0.76898
09/13/2012 02:25:00*0.76913*0.76858*0.76913*0.76847
09/13/2012 02:30:00*0.76858*0.76838*0.76866*0.76823
09/13/2012 02:35:00*0.76838*0.76797*0.76838*0.76792
09/13/2012 02:40:00*0.76797*0.76835*0.76835*0.76783
09/13/2012 02:45:00*0.76835*0.76823*0.76835*0.76801
09/13/2012 02:50:00*0.76823*0.76839*0.76843*0.76808
09/13/2012 02:55:00*0.76839*0.76847*0.76867*0.76833
09/13/2012 03:00:00*0.76847*0.76807*0.76847*0.76803
09/13/2012 03:05:00*0.76807*0.76802*0.76807*0.76791
09/13/2012 03:10:00*0.76802*0.76785*0.76824*0.76769
09/13/2012 03:15:00*0.76785*0.76785*0.76804*0.76779
09/13/2012 03:20:00*0.76785*0.76835*0.76835*0.7678
09/13/2012 03:25:00*0.76835*0.76851*0.76874*0.7683
09/13/2012 03:30:00*0.76851*0.76788*0.76868*0.76785
09/13/2012 03:35:00*0.76788*0.7687*0.76886*0.76726
09/13/2012 03:40:00*0.7687*0.76833*0.7687*0.76819
09/13/2012 03:45:00*0.76833*0.76833*0.76858*0.76816
09/13/2012 03:50:00*0.76833*0.76827*0.76841*0.76753
09/13/2012 03:55:00*0.76827*0.76861*0.76886*0.76816
09/13/2012 04:00:00*0.76861*0.76911*0.7692*0.76856
09/13/2012 04:05:00*0.76911*0.76893*0.76933*0.76888
09/13/2012 04:10:00*0.76893*0.76883*0.76933*0.76878
09/13/2012 04:15:00*0.76883*0.769*0.76909*0.76879
09/13/2012 04:20:00*0.769*0.76923*0.76926*0.76896
09/13/2012 04:25:00*0.76923*0.76922*0.76954*0.76913
09/13/2012 04:30:00*0.76922*0.76897*0.76941*0.76896
09/13/2012 04:35:00*0.76897*0.76937*0.76963*0.76886
09/13/2012 04:40:00*0.76937*0.76953*0.76973*0.76934
09/13/2012 04:45:00*0.76953*0.76925*0.76964*0.76925
09/13/2012 04:50:00*0.76925*0.76929*0.76943*0.76919
09/13/2012 04:55:00*0.76929*0.76908*0.76943*0.76906
09/13/2012 05:00:00*0.76908*0.76939*0.7695*0.76908
09/13/2012 05:05:00*0.76939*0.76963*0.76963*0.76934
09/13/2012 05:10:00*0.76963*0.77016*0.77017*0.76959
09/13/2012 05:15:00*0.77016*0.77083*0.77087*0.77016
09/13/2012 05:20:00*0.77083*0.77107*0.77114*0.77079
09/13/2012 05:25:00*0.77107*0.77076*0.77107*0.77068
09/13/2012 05:30:00*0.77076*0.77033*0.7708*0.77014
09/13/2012 05:35:00*0.77033*0.77051*0.77053*0.77033
09/13/2012 05:40:00*0.77051*0.77058*0.77068*0.77051
09/13/2012 05:45:00*0.77058*0.77044*0.77066*0.7704
09/13/2012 05:50:00*0.77044*0.77039*0.77073*0.77037
09/13/2012 05:55:00*0.77039*0.77062*0.77063*0.77031
09/13/2012 06:00:00*0.77062*0.77083*0.77091*0.77053
09/13/2012 06:05:00*0.77083*0.77076*0.77089*0.7705
09/13/2012 06:10:00*0.77076*0.77067*0.77083*0.77058
09/13/2012 06:15:00*0.77067*0.77013*0.77073*0.77003
09/13/2012 06:20:00*0.77013*0.77013*0.77013*0.76972
09/13/2012 06:25:00*0.77013*0.77007*0.77043*0.76993
09/13/2012 06:30:00*0.77007*0.77036*0.77053*0.77004
09/13/2012 06:35:00*0.77036*0.7706*0.77063*0.7703
09/13/2012 06:40:00*0.7706*0.77082*0.77083*0.77058
09/13/2012 06:45:00*0.77082*0.77066*0.77082*0.77059
09/13/2012 06:50:00*0.77066*0.77073*0.77082*0.77066
09/13/2012 06:55:00*0.77073*0.77066*0.77079*0.77057
09/13/2012 07:00:00*0.77066*0.77096*0.77099*0.77053
09/13/2012 07:05:00*0.77096*0.771*0.77123*0.77093
09/13/2012 07:10:00*0.771*0.77123*0.77126*0.77097
09/13/2012 07:15:00*0.77123*0.77111*0.77127*0.77105
09/13/2012 07:20:00*0.77111*0.77185*0.77193*0.77107
09/13/2012 07:25:00*0.77185*0.77185*0.77203*0.77167
09/13/2012 07:30:00*0.77185*0.77175*0.77189*0.77173
09/13/2012 07:35:00*0.77175*0.77177*0.77183*0.77167
09/13/2012 07:40:00*0.77177*0.77183*0.77186*0.77167
09/13/2012 07:45:00*0.77183*0.77244*0.77244*0.77177
09/13/2012 07:50:00*0.77244*0.77266*0.77271*0.77234
09/13/2012 07:55:00*0.77266*0.77266*0.77272*0.7725
09/13/2012 08:00:00*0.77266*0.77303*0.77303*0.77266
09/13/2012 08:05:00*0.77303*0.77307*0.77313*0.77288
09/13/2012 08:10:00*0.77307*0.77353*0.77366*0.77303
09/13/2012 08:15:00*0.77353*0.7737*0.77372*0.77335
09/13/2012 08:20:00*0.7737*0.77363*0.77373*0.77323
09/13/2012 08:25:00*0.77363*0.77407*0.77423*0.77359
09/13/2012 08:30:00*0.77407*0.7737*0.77435*0.7737
09/13/2012 08:35:00*0.7737*0.77359*0.77429*0.7735
09/13/2012 08:40:00*0.77359*0.77324*0.77369*0.77313
09/13/2012 08:45:00*0.77324*0.77359*0.77376*0.77319
09/13/2012 08:50:00*0.77359*0.77364*0.77388*0.77359
09/13/2012 08:55:00*0.77364*0.77358*0.77379*0.77358
09/13/2012 09:00:00*0.77358*0.77371*0.77394*0.77354
09/13/2012 09:05:00*0.77371*0.77267*0.77375*0.77265
09/13/2012 09:10:00*0.77267*0.77286*0.77313*0.77254
09/13/2012 09:15:00*0.77286*0.77311*0.77317*0.77286
09/13/2012 09:20:00*0.77311*0.77333*0.77333*0.773
09/13/2012 09:25:00*0.77333*0.77357*0.77362*0.77333
09/13/2012 09:30:00*0.77357*0.77339*0.77366*0.77336
09/13/2012 09:35:00*0.77339*0.77323*0.77356*0.7732
09/13/2012 09:40:00*0.77323*0.77331*0.77331*0.77306
09/13/2012 09:45:00*0.77331*0.77314*0.77346*0.77307
09/13/2012 09:50:00*0.77314*0.77332*0.77342*0.77301
09/13/2012 09:55:00*0.77332*0.77334*0.77334*0.77296
09/13/2012 10:00:00*0.77334*0.77342*0.77353*0.77318
09/13/2012 10:05:00*0.77342*0.77362*0.77365*0.77329
09/13/2012 10:10:00*0.77362*0.77325*0.77386*0.77314
09/13/2012 10:15:00*0.77325*0.77293*0.77332*0.77282
09/13/2012 10:20:00*0.77293*0.77303*0.77314*0.77271
09/13/2012 10:25:00*0.77303*0.77303*0.77321*0.77287
09/13/2012 10:30:00*0.77303*0.77254*0.77323*0.7725
09/13/2012 10:35:00*0.77254*0.77288*0.77303*0.77245
09/13/2012 10:40:00*0.77288*0.77237*0.77293*0.77237
09/13/2012 10:45:00*0.77237*0.77241*0.77257*0.77229
09/13/2012 10:50:00*0.77241*0.77275*0.77283*0.77235
09/13/2012 10:55:00*0.77275*0.77279*0.77296*0.77263
09/13/2012 11:00:00*0.77279*0.77363*0.77363*0.77279
09/13/2012 11:05:00*0.77363*0.77375*0.77397*0.77354
09/13/2012 11:10:00*0.77375*0.77393*0.77393*0.77359
09/13/2012 11:15:00*0.77393*0.77398*0.77403*0.77374
09/13/2012 11:20:00*0.77398*0.77405*0.77423*0.77385
09/13/2012 11:25:00*0.77405*0.77394*0.77408*0.77388
09/13/2012 11:30:00*0.77394*0.77393*0.77418*0.77388
09/13/2012 11:35:00*0.77393*0.77388*0.77413*0.77376
09/13/2012 11:40:00*0.77388*0.77408*0.77416*0.77373
09/13/2012 11:45:00*0.77408*0.77423*0.77448*0.77407
09/13/2012 11:50:00*0.77423*0.77374*0.77423*0.77365
09/13/2012 11:55:00*0.77374*0.7737*0.77379*0.77363
09/13/2012 12:00:00*0.7737*0.77343*0.77374*0.77343
09/13/2012 12:05:00*0.77343*0.77347*0.77356*0.77333
09/13/2012 12:10:00*0.77347*0.77341*0.77355*0.77308
09/13/2012 12:15:00*0.77341*0.77341*0.77366*0.77316
09/13/2012 12:20:00*0.77341*0.77353*0.77375*0.77307
09/13/2012 12:25:00*0.77353*0.7742*0.77447*0.77353
09/13/2012 12:30:00*0.7742*0.77388*0.7742*0.77309
09/13/2012 12:35:00*0.77388*0.77556*0.77761*0.77277
09/13/2012 12:40:00*0.77556*0.77433*0.77565*0.77301
09/13/2012 12:45:00*0.77433*0.7763*0.77708*0.77372
09/13/2012 12:50:00*0.7763*0.77683*0.77743*0.77555
09/13/2012 12:55:00*0.77683*0.77526*0.77683*0.77505
09/13/2012 13:00:00*0.77526*0.77533*0.77619*0.77475
09/13/2012 13:05:00*0.77533*0.77691*0.77701*0.77524
09/13/2012 13:10:00*0.77691*0.77571*0.77733*0.77555
09/13/2012 13:15:00*0.77571*0.77684*0.77699*0.77571
09/13/2012 13:20:00*0.77684*0.77693*0.77763*0.7764
09/13/2012 13:25:00*0.77693*0.77753*0.77753*0.77668
09/13/2012 13:30:00*0.77753*0.77741*0.77787*0.77693
09/13/2012 13:35:00*0.77741*0.77765*0.77785*0.77697
09/13/2012 13:40:00*0.77765*0.77752*0.77765*0.77685
09/13/2012 13:45:00*0.77752*0.77776*0.77799*0.77731
09/13/2012 13:50:00*0.77776*0.77771*0.77784*0.77748
09/13/2012 13:55:00*0.77771*0.77664*0.77794*0.7766
09/13/2012 14:00:00*0.77664*0.7766*0.77669*0.77643
09/13/2012 14:05:00*0.7766*0.7768*0.77692*0.77621
09/13/2012 14:10:00*0.7768*0.77715*0.77724*0.77677
09/13/2012 14:15:00*0.77715*0.77674*0.77833*0.77623
09/13/2012 14:20:00*0.77674*0.77713*0.77755*0.7767
09/13/2012 14:25:00*0.77713*0.77795*0.77803*0.77692
09/13/2012 14:30:00*0.77795*0.77795*0.77855*0.77756
09/13/2012 14:35:00*0.77795*0.77736*0.77812*0.77729
09/13/2012 14:40:00*0.77736*0.77718*0.77768*0.77688
09/13/2012 14:45:00*0.77718*0.77708*0.77729*0.7769
09/13/2012 14:50:00*0.77708*0.77654*0.7772*0.77608
09/13/2012 14:55:00*0.77654*0.77668*0.7767*0.77631
09/13/2012 15:00:00*0.77668*0.77637*0.77684*0.77627
09/13/2012 15:05:00*0.77637*0.77626*0.77657*0.77583
09/13/2012 15:10:00*0.77626*0.77642*0.77645*0.77605
09/13/2012 15:15:00*0.77642*0.77637*0.77688*0.77632
09/13/2012 15:20:00*0.77637*0.77648*0.7766*0.77617
09/13/2012 15:25:00*0.77648*0.77665*0.77667*0.77626
09/13/2012 15:30:00*0.77665*0.77672*0.77672*0.77643
09/13/2012 15:35:00*0.77672*0.77665*0.7768*0.77652
09/13/2012 15:40:00*0.77665*0.77638*0.77669*0.77637
09/13/2012 15:45:00*0.77638*0.77621*0.77638*0.77608
09/13/2012 15:50:00*0.77621*0.77612*0.77625*0.77605
09/13/2012 15:55:00*0.77612*0.77598*0.7762*0.77571
09/13/2012 16:00:00*0.77598*0.77596*0.77598*0.77545
09/13/2012 16:05:00*0.77596*0.77598*0.77606*0.77578
09/13/2012 16:10:00*0.77598*0.77628*0.77636*0.77597
09/13/2012 16:15:00*0.77628*0.77648*0.77654*0.77628
09/13/2012 16:20:00*0.77648*0.77659*0.77669*0.77648
09/13/2012 16:25:00*0.77659*0.77695*0.77695*0.77646
09/13/2012 16:30:00*0.77695*0.7771*0.77717*0.77675
09/13/2012 16:35:00*0.7771*0.77728*0.7777*0.77705
09/13/2012 16:40:00*0.77728*0.7775*0.77778*0.77725
09/13/2012 16:45:00*0.7775*0.77756*0.77781*0.77745
09/13/2012 16:50:00*0.77756*0.77759*0.77772*0.77736
09/13/2012 16:55:00*0.77759*0.77735*0.77759*0.77731
09/13/2012 17:00:00*0.77735*0.77713*0.77735*0.77706
