09/11/2012 17:05:00*0.76702*0.76734*0.76765*0.76702
09/11/2012 17:10:00*0.76734*0.76703*0.76746*0.76695
09/11/2012 17:15:00*0.76703*0.76718*0.76726*0.76698
09/11/2012 17:20:00*0.76718*0.76728*0.76735*0.76684
09/11/2012 17:25:00*0.76728*0.76733*0.76736*0.76716
09/11/2012 17:30:00*0.76733*0.76727*0.76753*0.767
09/11/2012 17:35:00*0.76727*0.76725*0.76736*0.76724
09/11/2012 17:40:00*0.76725*0.76743*0.76744*0.76725
09/11/2012 17:45:00*0.76743*0.76748*0.76748*0.7674
09/11/2012 17:50:00*0.76748*0.76743*0.7675*0.76738
09/11/2012 17:55:00*0.76743*0.76738*0.76743*0.76725
09/11/2012 18:00:00*0.76738*0.76734*0.76753*0.76734
09/11/2012 18:05:00*0.76734*0.76713*0.76734*0.7671
09/11/2012 18:10:00*0.76713*0.7672*0.76743*0.76709
09/11/2012 18:15:00*0.7672*0.76733*0.76743*0.76716
09/11/2012 18:20:00*0.76733*0.76733*0.76733*0.76718
09/11/2012 18:25:00*0.76733*0.76737*0.76743*0.76724
09/11/2012 18:30:00*0.76737*0.76744*0.76749*0.76737
09/11/2012 18:35:00*0.76744*0.76733*0.76753*0.76719
09/11/2012 18:40:00*0.76733*0.76743*0.76745*0.7673
09/11/2012 18:45:00*0.76743*0.76747*0.76753*0.76742
09/11/2012 18:50:00*0.76747*0.76755*0.76771*0.76742
09/11/2012 18:55:00*0.76755*0.76774*0.76795*0.76754
09/11/2012 19:00:00*0.76774*0.76768*0.7679*0.76767
09/11/2012 19:05:00*0.76768*0.76735*0.76777*0.76733
09/11/2012 19:10:00*0.76735*0.7673*0.76749*0.76727
09/11/2012 19:15:00*0.7673*0.76735*0.76739*0.76727
09/11/2012 19:20:00*0.76735*0.76729*0.76737*0.76727
09/11/2012 19:25:00*0.76729*0.76757*0.76768*0.76726
09/11/2012 19:30:00*0.76757*0.76786*0.76787*0.76755
09/11/2012 19:35:00*0.76786*0.76785*0.76793*0.76784
09/11/2012 19:40:00*0.76785*0.76785*0.76793*0.76783
09/11/2012 19:45:00*0.76785*0.76763*0.76793*0.76755
09/11/2012 19:50:00*0.76763*0.76763*0.76793*0.76745
09/11/2012 19:55:00*0.76763*0.76733*0.76765*0.76711
09/11/2012 20:00:00*0.76733*0.76725*0.76743*0.76723
09/11/2012 20:05:00*0.76725*0.76725*0.76753*0.76725
09/11/2012 20:10:00*0.76725*0.76763*0.76763*0.76725
09/11/2012 20:15:00*0.76763*0.76734*0.76763*0.76711
09/11/2012 20:20:00*0.76734*0.76745*0.76751*0.76727
09/11/2012 20:25:00*0.76745*0.76758*0.76765*0.7673
09/11/2012 20:30:00*0.76758*0.76762*0.76783*0.76752
09/11/2012 20:35:00*0.76762*0.7679*0.76805*0.76758
09/11/2012 20:40:00*0.7679*0.76796*0.76829*0.76785
09/11/2012 20:45:00*0.76796*0.76798*0.76829*0.76792
09/11/2012 20:50:00*0.76798*0.76825*0.76833*0.76798
09/11/2012 20:55:00*0.76825*0.76823*0.76867*0.76818
09/11/2012 21:00:00*0.76823*0.76785*0.76823*0.76785
09/11/2012 21:05:00*0.76785*0.76793*0.76819*0.76783
09/11/2012 21:10:00*0.76793*0.76798*0.76802*0.76774
09/11/2012 21:15:00*0.76798*0.76797*0.76804*0.76788
09/11/2012 21:20:00*0.76797*0.76791*0.76806*0.76771
09/11/2012 21:25:00*0.76791*0.76779*0.76807*0.76778
09/11/2012 21:30:00*0.76779*0.7674*0.76782*0.76731
09/11/2012 21:35:00*0.7674*0.76759*0.76761*0.76731
09/11/2012 21:40:00*0.76759*0.7675*0.76763*0.7674
09/11/2012 21:45:00*0.7675*0.76785*0.76798*0.76749
09/11/2012 21:50:00*0.76785*0.76823*0.76837*0.76785
09/11/2012 21:55:00*0.76823*0.76838*0.76845*0.76804
09/11/2012 22:00:00*0.76838*0.76809*0.76847*0.76805
09/11/2012 22:05:00*0.76809*0.76832*0.76835*0.76791
09/11/2012 22:10:00*0.76832*0.76881*0.76896*0.76832
09/11/2012 22:15:00*0.76881*0.76919*0.76919*0.7687
09/11/2012 22:20:00*0.76919*0.76926*0.76933*0.76904
09/11/2012 22:25:00*0.76926*0.76917*0.76934*0.76917
09/11/2012 22:30:00*0.76917*0.76899*0.76918*0.76886
09/11/2012 22:35:00*0.76899*0.76903*0.76908*0.76892
09/11/2012 22:40:00*0.76903*0.76911*0.76918*0.76902
09/11/2012 22:45:00*0.76911*0.76921*0.7693*0.76899
09/11/2012 22:50:00*0.76921*0.76894*0.76923*0.76889
09/11/2012 22:55:00*0.76894*0.76873*0.76894*0.76871
09/11/2012 23:00:00*0.76873*0.76882*0.76887*0.76869
09/11/2012 23:05:00*0.76882*0.76933*0.76935*0.76882
09/11/2012 23:10:00*0.76933*0.76933*0.76933*0.76925
09/11/2012 23:15:00*0.76933*0.76973*0.76973*0.76926
09/11/2012 23:20:00*0.76973*0.76967*0.76993*0.76958
09/11/2012 23:25:00*0.76967*0.7694*0.76974*0.76933
09/11/2012 23:30:00*0.7694*0.76944*0.76952*0.7692
09/11/2012 23:35:00*0.76944*0.76947*0.76948*0.76936
09/11/2012 23:40:00*0.76947*0.76963*0.76969*0.76941
09/11/2012 23:45:00*0.76963*0.76973*0.76983*0.76961
09/11/2012 23:50:00*0.76973*0.76978*0.76978*0.76962
09/11/2012 23:55:00*0.76978*0.76947*0.76978*0.76938
09/12/2012 00:00:00*0.76947*0.7695*0.76957*0.76943
09/12/2012 00:05:00*0.7695*0.76965*0.76973*0.7695
09/12/2012 00:10:00*0.76965*0.76974*0.76982*0.76958
09/12/2012 00:15:00*0.76974*0.76963*0.76981*0.76948
09/12/2012 00:20:00*0.76963*0.76965*0.76967*0.76961
09/12/2012 00:25:00*0.76965*0.76964*0.76972*0.76953
09/12/2012 00:30:00*0.76964*0.76956*0.76968*0.76943
09/12/2012 00:35:00*0.76956*0.76978*0.76983*0.76956
09/12/2012 00:40:00*0.76978*0.77013*0.77015*0.76978
09/12/2012 00:45:00*0.77013*0.76999*0.77015*0.76985
09/12/2012 00:50:00*0.76999*0.76985*0.77*0.7697
09/12/2012 00:55:00*0.76985*0.7697*0.76995*0.76967
09/12/2012 01:00:00*0.7697*0.76958*0.76979*0.76957
09/12/2012 01:05:00*0.76958*0.7696*0.76969*0.76943
09/12/2012 01:10:00*0.7696*0.76964*0.76979*0.7696
09/12/2012 01:15:00*0.76964*0.7697*0.76976*0.76962
09/12/2012 01:20:00*0.7697*0.7697*0.76975*0.7696
09/12/2012 01:25:00*0.7697*0.76963*0.7697*0.76957
09/12/2012 01:30:00*0.76963*0.76945*0.76964*0.76938
09/12/2012 01:35:00*0.76945*0.76956*0.76956*0.76936
09/12/2012 01:40:00*0.76956*0.76947*0.76961*0.76943
09/12/2012 01:45:00*0.76947*0.76946*0.76963*0.76938
09/12/2012 01:50:00*0.76946*0.76925*0.76949*0.76921
09/12/2012 01:55:00*0.76925*0.76937*0.76946*0.76921
09/12/2012 02:00:00*0.76937*0.7697*0.76976*0.76937
09/12/2012 02:05:00*0.7697*0.76965*0.76978*0.76951
09/12/2012 02:10:00*0.76965*0.76943*0.76965*0.76942
09/12/2012 02:15:00*0.76943*0.76976*0.76976*0.76899
09/12/2012 02:20:00*0.76976*0.77004*0.77008*0.76967
09/12/2012 02:25:00*0.77004*0.76979*0.77013*0.76978
09/12/2012 02:30:00*0.76979*0.76983*0.76983*0.76963
09/12/2012 02:35:00*0.76983*0.76967*0.76983*0.76954
09/12/2012 02:40:00*0.76967*0.77021*0.77024*0.76967
09/12/2012 02:45:00*0.77021*0.77*0.77033*0.76995
09/12/2012 02:50:00*0.77*0.76957*0.77003*0.76955
09/12/2012 02:55:00*0.76957*0.77005*0.77013*0.76955
09/12/2012 03:00:00*0.77005*0.77018*0.77023*0.76987
09/12/2012 03:05:00*0.77018*0.76973*0.77028*0.76973
09/12/2012 03:10:00*0.76973*0.76975*0.76988*0.76952
09/12/2012 03:15:00*0.76975*0.76971*0.76986*0.76955
09/12/2012 03:20:00*0.76971*0.76946*0.76993*0.76904
09/12/2012 03:25:00*0.76946*0.76963*0.76983*0.76946
09/12/2012 03:30:00*0.76963*0.76906*0.76965*0.76896
09/12/2012 03:35:00*0.76906*0.76934*0.76935*0.76906
09/12/2012 03:40:00*0.76934*0.76928*0.76946*0.76919
09/12/2012 03:45:00*0.76928*0.76945*0.76945*0.7691
09/12/2012 03:50:00*0.76945*0.7698*0.76991*0.76945
09/12/2012 03:55:00*0.7698*0.76962*0.76983*0.76949
09/12/2012 04:00:00*0.76962*0.76922*0.76965*0.76894
09/12/2012 04:05:00*0.76922*0.76975*0.77008*0.76911
09/12/2012 04:10:00*0.76975*0.76965*0.77092*0.76866
09/12/2012 04:15:00*0.76965*0.77026*0.77065*0.76941
09/12/2012 04:20:00*0.77026*0.7716*0.77167*0.76971
09/12/2012 04:25:00*0.7716*0.77185*0.77274*0.77123
09/12/2012 04:30:00*0.77185*0.77058*0.7719*0.77047
09/12/2012 04:35:00*0.77058*0.77102*0.77107*0.77029
09/12/2012 04:40:00*0.77102*0.77141*0.77216*0.77102
09/12/2012 04:45:00*0.77141*0.77154*0.77186*0.77103
09/12/2012 04:50:00*0.77154*0.7717*0.7719*0.77131
09/12/2012 04:55:00*0.7717*0.77101*0.7719*0.77081
09/12/2012 05:00:00*0.77101*0.7712*0.77129*0.77077
09/12/2012 05:05:00*0.7712*0.7716*0.77173*0.77093
09/12/2012 05:10:00*0.7716*0.7718*0.77219*0.77146
09/12/2012 05:15:00*0.7718*0.77178*0.77196*0.77157
09/12/2012 05:20:00*0.77178*0.77221*0.77227*0.7717
09/12/2012 05:25:00*0.77221*0.77206*0.77228*0.77196
09/12/2012 05:30:00*0.77206*0.77217*0.77233*0.77195
09/12/2012 05:35:00*0.77217*0.77135*0.77217*0.77135
09/12/2012 05:40:00*0.77135*0.77151*0.77161*0.77129
09/12/2012 05:45:00*0.77151*0.77066*0.77156*0.77049
09/12/2012 05:50:00*0.77066*0.77005*0.77084*0.77005
09/12/2012 05:55:00*0.77005*0.76957*0.77025*0.76945
09/12/2012 06:00:00*0.76957*0.76961*0.76989*0.76945
09/12/2012 06:05:00*0.76961*0.76973*0.77001*0.76961
09/12/2012 06:10:00*0.76973*0.76915*0.76973*0.76884
09/12/2012 06:15:00*0.76915*0.76905*0.76915*0.76883
09/12/2012 06:20:00*0.76905*0.76812*0.7691*0.7681
09/12/2012 06:25:00*0.76812*0.76802*0.76825*0.76782
09/12/2012 06:30:00*0.76802*0.76739*0.76807*0.76739
09/12/2012 06:35:00*0.76739*0.76763*0.76771*0.76704
09/12/2012 06:40:00*0.76763*0.76732*0.76763*0.76726
09/12/2012 06:45:00*0.76732*0.76773*0.76781*0.76732
09/12/2012 06:50:00*0.76773*0.76819*0.76843*0.76773
09/12/2012 06:55:00*0.76819*0.76815*0.76833*0.76801
09/12/2012 07:00:00*0.76815*0.76801*0.76845*0.76785
09/12/2012 07:05:00*0.76801*0.76779*0.76813*0.76774
09/12/2012 07:10:00*0.76779*0.76793*0.76805*0.76755
09/12/2012 07:15:00*0.76793*0.76774*0.76807*0.76768
09/12/2012 07:20:00*0.76774*0.76774*0.7679*0.76756
09/12/2012 07:25:00*0.76774*0.76735*0.76777*0.76735
09/12/2012 07:30:00*0.76735*0.76744*0.76755*0.76723
09/12/2012 07:35:00*0.76744*0.76765*0.76773*0.76738
09/12/2012 07:40:00*0.76765*0.76753*0.76775*0.76745
09/12/2012 07:45:00*0.76753*0.76733*0.76753*0.76685
09/12/2012 07:50:00*0.76733*0.76766*0.76766*0.767
09/12/2012 07:55:00*0.76766*0.76749*0.76797*0.76734
09/12/2012 08:00:00*0.76749*0.76767*0.76767*0.76737
09/12/2012 08:05:00*0.76767*0.76725*0.76774*0.76721
09/12/2012 08:10:00*0.76725*0.76739*0.76748*0.76715
09/12/2012 08:15:00*0.76739*0.76762*0.76763*0.7672
09/12/2012 08:20:00*0.76762*0.76733*0.76762*0.76726
09/12/2012 08:25:00*0.76733*0.76755*0.76769*0.76723
09/12/2012 08:30:00*0.76755*0.76778*0.76803*0.76752
09/12/2012 08:35:00*0.76778*0.76793*0.76818*0.76775
09/12/2012 08:40:00*0.76793*0.76753*0.76793*0.76743
09/12/2012 08:45:00*0.76753*0.76797*0.76803*0.76749
09/12/2012 08:50:00*0.76797*0.76726*0.76797*0.76723
09/12/2012 08:55:00*0.76726*0.76708*0.76743*0.76705
09/12/2012 09:00:00*0.76708*0.76698*0.76744*0.76693
09/12/2012 09:05:00*0.76698*0.76713*0.76723*0.76693
09/12/2012 09:10:00*0.76713*0.76698*0.76713*0.76665
09/12/2012 09:15:00*0.76698*0.76686*0.76706*0.76679
09/12/2012 09:20:00*0.76686*0.76673*0.76694*0.76673
09/12/2012 09:25:00*0.76673*0.76713*0.76713*0.76667
09/12/2012 09:30:00*0.76713*0.76722*0.7674*0.76696
09/12/2012 09:35:00*0.76722*0.76715*0.76733*0.7669
09/12/2012 09:40:00*0.76715*0.76705*0.76715*0.76674
09/12/2012 09:45:00*0.76705*0.76728*0.76733*0.76703
09/12/2012 09:50:00*0.76728*0.76734*0.76763*0.76728
09/12/2012 09:55:00*0.76734*0.76731*0.76752*0.76723
09/12/2012 10:00:00*0.76731*0.76745*0.76758*0.7672
09/12/2012 10:05:00*0.76745*0.76738*0.76763*0.76726
09/12/2012 10:10:00*0.76738*0.76717*0.76743*0.76687
09/12/2012 10:15:00*0.76717*0.76681*0.76744*0.76673
09/12/2012 10:20:00*0.76681*0.76687*0.76707*0.76667
09/12/2012 10:25:00*0.76687*0.76695*0.76705*0.7667
09/12/2012 10:30:00*0.76695*0.76678*0.76699*0.76671
09/12/2012 10:35:00*0.76678*0.76687*0.76716*0.76652
09/12/2012 10:40:00*0.76687*0.76692*0.76729*0.76666
09/12/2012 10:45:00*0.76692*0.76715*0.76736*0.76669
09/12/2012 10:50:00*0.76715*0.7669*0.76724*0.76682
09/12/2012 10:55:00*0.7669*0.76683*0.76723*0.76683
09/12/2012 11:00:00*0.76683*0.76705*0.76739*0.76665
09/12/2012 11:05:00*0.76705*0.76721*0.76742*0.76703
09/12/2012 11:10:00*0.76721*0.76682*0.76721*0.76671
09/12/2012 11:15:00*0.76682*0.76702*0.76714*0.76682
09/12/2012 11:20:00*0.76702*0.76714*0.76717*0.76689
09/12/2012 11:25:00*0.76714*0.76732*0.76757*0.76678
09/12/2012 11:30:00*0.76732*0.76723*0.76732*0.76698
09/12/2012 11:35:00*0.76723*0.76783*0.76791*0.76715
09/12/2012 11:40:00*0.76783*0.76795*0.76801*0.76766
09/12/2012 11:45:00*0.76795*0.76783*0.76799*0.76783
09/12/2012 11:50:00*0.76783*0.76786*0.76798*0.76763
09/12/2012 11:55:00*0.76786*0.76796*0.76812*0.76786
09/12/2012 12:00:00*0.76796*0.76806*0.76827*0.76794
09/12/2012 12:05:00*0.76806*0.76807*0.76816*0.76799
09/12/2012 12:10:00*0.76807*0.76808*0.76815*0.76799
09/12/2012 12:15:00*0.76808*0.76799*0.76808*0.76795
09/12/2012 12:20:00*0.76799*0.76774*0.76799*0.76764
09/12/2012 12:25:00*0.76774*0.76803*0.76803*0.76771
09/12/2012 12:30:00*0.76803*0.76808*0.76808*0.76795
09/12/2012 12:35:00*0.76808*0.7681*0.7682*0.76805
09/12/2012 12:40:00*0.7681*0.76823*0.76823*0.7681
09/12/2012 12:45:00*0.76823*0.76809*0.76823*0.76805
09/12/2012 12:50:00*0.76809*0.76811*0.76818*0.76805
09/12/2012 12:55:00*0.76811*0.76808*0.76814*0.768
09/12/2012 13:00:00*0.76808*0.76843*0.76843*0.76798
09/12/2012 13:05:00*0.76843*0.7683*0.76848*0.76826
09/12/2012 13:10:00*0.7683*0.76838*0.7685*0.76826
09/12/2012 13:15:00*0.76838*0.76815*0.76849*0.76808
09/12/2012 13:20:00*0.76815*0.7681*0.76835*0.76791
09/12/2012 13:25:00*0.7681*0.76865*0.76865*0.76806
09/12/2012 13:30:00*0.76865*0.76841*0.76865*0.76832
09/12/2012 13:35:00*0.76841*0.7683*0.76847*0.76811
09/12/2012 13:40:00*0.7683*0.76819*0.76838*0.76796
09/12/2012 13:45:00*0.76819*0.76833*0.76838*0.76815
09/12/2012 13:50:00*0.76833*0.76835*0.76851*0.76832
09/12/2012 13:55:00*0.76835*0.76833*0.76843*0.76821
09/12/2012 14:00:00*0.76833*0.7682*0.76838*0.76816
09/12/2012 14:05:00*0.7682*0.76819*0.76837*0.76814
09/12/2012 14:10:00*0.76819*0.76816*0.76823*0.76807
09/12/2012 14:15:00*0.76816*0.76866*0.76868*0.76816
09/12/2012 14:20:00*0.76866*0.76823*0.76877*0.76817
09/12/2012 14:25:00*0.76823*0.7685*0.76865*0.76813
09/12/2012 14:30:00*0.7685*0.76853*0.76866*0.76845
09/12/2012 14:35:00*0.76853*0.76897*0.76903*0.76853
09/12/2012 14:40:00*0.76897*0.76843*0.76904*0.76843
09/12/2012 14:45:00*0.76843*0.76831*0.76853*0.76826
09/12/2012 14:50:00*0.76831*0.7682*0.76837*0.76812
09/12/2012 14:55:00*0.7682*0.7682*0.76824*0.76807
09/12/2012 15:00:00*0.7682*0.76855*0.76855*0.76817
09/12/2012 15:05:00*0.76855*0.76824*0.76855*0.76815
09/12/2012 15:10:00*0.76824*0.76816*0.76842*0.76813
09/12/2012 15:15:00*0.76816*0.76797*0.76816*0.76786
09/12/2012 15:20:00*0.76797*0.7682*0.76822*0.76795
09/12/2012 15:25:00*0.7682*0.76813*0.76827*0.76796
09/12/2012 15:30:00*0.76813*0.76839*0.7685*0.76809
09/12/2012 15:35:00*0.76839*0.76831*0.76841*0.76823
09/12/2012 15:40:00*0.76831*0.76832*0.76849*0.76824
09/12/2012 15:45:00*0.76832*0.76828*0.76852*0.76823
09/12/2012 15:50:00*0.76828*0.76828*0.76833*0.76805
09/12/2012 15:55:00*0.76828*0.76831*0.76844*0.7682
09/12/2012 16:00:00*0.76831*0.76811*0.76839*0.76775
09/12/2012 16:05:00*0.76811*0.76816*0.76826*0.7679
09/12/2012 16:10:00*0.76816*0.76829*0.76832*0.76814
09/12/2012 16:15:00*0.76829*0.76811*0.76831*0.76805
09/12/2012 16:20:00*0.76811*0.7681*0.7682*0.76804
09/12/2012 16:25:00*0.7681*0.76847*0.76856*0.76807
09/12/2012 16:30:00*0.76847*0.76864*0.76869*0.76829
09/12/2012 16:35:00*0.76864*0.76849*0.76885*0.7684
09/12/2012 16:40:00*0.76849*0.76821*0.76853*0.76812
09/12/2012 16:45:00*0.76821*0.76818*0.7684*0.76815
09/12/2012 16:50:00*0.76818*0.76805*0.76888*0.768
09/12/2012 16:55:00*0.76805*0.76819*0.76841*0.76805
09/12/2012 17:00:00*0.76819*0.76825*0.76913*0.76816
