09/10/2012 17:05:00*0.76351*0.76475*0.76477*0.76351
09/10/2012 17:10:00*0.76475*0.7649*0.76528*0.76469
09/10/2012 17:15:00*0.7649*0.76484*0.76496*0.76477
09/10/2012 17:20:00*0.76484*0.7653*0.76533*0.76484
09/10/2012 17:25:00*0.7653*0.76506*0.76533*0.76503
09/10/2012 17:30:00*0.76506*0.76496*0.76523*0.76496
09/10/2012 17:35:00*0.76496*0.76508*0.76516*0.76485
09/10/2012 17:40:00*0.76508*0.7651*0.76512*0.76465
09/10/2012 17:45:00*0.7651*0.76498*0.76524*0.76483
09/10/2012 17:50:00*0.76498*0.76496*0.76499*0.76484
09/10/2012 17:55:00*0.76496*0.76465*0.76499*0.76465
09/10/2012 18:00:00*0.76465*0.76491*0.76491*0.76465
09/10/2012 18:05:00*0.76491*0.76488*0.76514*0.76461
09/10/2012 18:10:00*0.76488*0.76484*0.76497*0.76481
09/10/2012 18:15:00*0.76484*0.76483*0.76488*0.76483
09/10/2012 18:20:00*0.76483*0.76482*0.76488*0.76482
09/10/2012 18:25:00*0.76482*0.76486*0.76491*0.76463
09/10/2012 18:30:00*0.76486*0.76508*0.76511*0.76485
09/10/2012 18:35:00*0.76508*0.76524*0.76531*0.76507
09/10/2012 18:40:00*0.76524*0.76514*0.76524*0.76513
09/10/2012 18:45:00*0.76514*0.76512*0.76522*0.76501
09/10/2012 18:50:00*0.76512*0.76533*0.76533*0.76507
09/10/2012 18:55:00*0.76533*0.76575*0.76577*0.76533
09/10/2012 19:00:00*0.76575*0.76575*0.76575*0.76563
09/10/2012 19:05:00*0.76575*0.76575*0.76583*0.76553
09/10/2012 19:10:00*0.76575*0.7654*0.76579*0.7654
09/10/2012 19:15:00*0.7654*0.76533*0.76543*0.76525
09/10/2012 19:20:00*0.76533*0.76533*0.76545*0.76513
09/10/2012 19:25:00*0.76533*0.76547*0.76552*0.76528
09/10/2012 19:30:00*0.76547*0.76546*0.76556*0.76543
09/10/2012 19:35:00*0.76546*0.76528*0.76546*0.76528
09/10/2012 19:40:00*0.76528*0.76516*0.76546*0.76513
09/10/2012 19:45:00*0.76516*0.76523*0.76533*0.76516
09/10/2012 19:50:00*0.76523*0.76493*0.76523*0.76486
09/10/2012 19:55:00*0.76493*0.7649*0.76505*0.76488
09/10/2012 20:00:00*0.7649*0.76473*0.76493*0.76463
09/10/2012 20:05:00*0.76473*0.76505*0.76515*0.76465
09/10/2012 20:10:00*0.76505*0.76486*0.76513*0.76483
09/10/2012 20:15:00*0.76486*0.76498*0.76505*0.76478
09/10/2012 20:20:00*0.76498*0.76471*0.76498*0.7645
09/10/2012 20:25:00*0.76471*0.76462*0.76473*0.76453
09/10/2012 20:30:00*0.76462*0.76434*0.76462*0.76431
09/10/2012 20:35:00*0.76434*0.76463*0.76483*0.76429
09/10/2012 20:40:00*0.76463*0.76473*0.7649*0.76455
09/10/2012 20:45:00*0.76473*0.76454*0.76477*0.76443
09/10/2012 20:50:00*0.76454*0.76486*0.76487*0.76451
09/10/2012 20:55:00*0.76486*0.76495*0.76513*0.76484
09/10/2012 21:00:00*0.76495*0.76488*0.76503*0.76476
09/10/2012 21:05:00*0.76488*0.76482*0.76495*0.76482
09/10/2012 21:10:00*0.76482*0.76487*0.76495*0.76482
09/10/2012 21:15:00*0.76487*0.76481*0.76505*0.76479
09/10/2012 21:20:00*0.76481*0.76489*0.76496*0.76466
09/10/2012 21:25:00*0.76489*0.76483*0.7649*0.76464
09/10/2012 21:30:00*0.76483*0.76487*0.76498*0.76475
09/10/2012 21:35:00*0.76487*0.76483*0.76491*0.76468
09/10/2012 21:40:00*0.76483*0.76503*0.76505*0.76483
09/10/2012 21:45:00*0.76503*0.76506*0.76518*0.76503
09/10/2012 21:50:00*0.76506*0.76536*0.76549*0.76506
09/10/2012 21:55:00*0.76536*0.76541*0.76547*0.76524
09/10/2012 22:00:00*0.76541*0.76557*0.76557*0.76513
09/10/2012 22:05:00*0.76557*0.76575*0.76579*0.76543
09/10/2012 22:10:00*0.76575*0.766*0.766*0.76569
09/10/2012 22:15:00*0.766*0.76617*0.76637*0.76593
09/10/2012 22:20:00*0.76617*0.76614*0.76625*0.76592
09/10/2012 22:25:00*0.76614*0.7656*0.76633*0.76558
09/10/2012 22:30:00*0.7656*0.7653*0.76573*0.76516
09/10/2012 22:35:00*0.7653*0.76535*0.76553*0.76526
09/10/2012 22:40:00*0.76535*0.76567*0.76576*0.76532
09/10/2012 22:45:00*0.76567*0.76556*0.76603*0.76551
09/10/2012 22:50:00*0.76556*0.76553*0.76573*0.76516
09/10/2012 22:55:00*0.76553*0.76549*0.76561*0.7654
09/10/2012 23:00:00*0.76549*0.76553*0.76553*0.76546
09/10/2012 23:05:00*0.76553*0.76539*0.76553*0.76531
09/10/2012 23:10:00*0.76539*0.76527*0.76546*0.76526
09/10/2012 23:15:00*0.76527*0.76532*0.76538*0.76526
09/10/2012 23:20:00*0.76532*0.76516*0.76553*0.76515
09/10/2012 23:25:00*0.76516*0.76522*0.76526*0.76492
09/10/2012 23:30:00*0.76522*0.76528*0.76528*0.76519
09/10/2012 23:35:00*0.76528*0.76534*0.76535*0.76517
09/10/2012 23:40:00*0.76534*0.76536*0.76546*0.76532
09/10/2012 23:45:00*0.76536*0.76549*0.76553*0.76535
09/10/2012 23:50:00*0.76549*0.76554*0.76555*0.76547
09/10/2012 23:55:00*0.76554*0.76563*0.76568*0.76552
09/11/2012 00:00:00*0.76563*0.76555*0.76563*0.76548
09/11/2012 00:05:00*0.76555*0.76561*0.76564*0.76544
09/11/2012 00:10:00*0.76561*0.76544*0.76563*0.76538
09/11/2012 00:15:00*0.76544*0.76547*0.76547*0.76542
09/11/2012 00:20:00*0.76547*0.76543*0.76553*0.76538
09/11/2012 00:25:00*0.76543*0.76555*0.76557*0.7654
09/11/2012 00:30:00*0.76555*0.76535*0.76558*0.76535
09/11/2012 00:35:00*0.76535*0.76579*0.76584*0.76535
09/11/2012 00:40:00*0.76579*0.76594*0.76594*0.76572
09/11/2012 00:45:00*0.76594*0.76594*0.76598*0.76589
09/11/2012 00:50:00*0.76594*0.76596*0.76609*0.7659
09/11/2012 00:55:00*0.76596*0.7661*0.76617*0.76596
09/11/2012 01:00:00*0.7661*0.76602*0.76616*0.76597
09/11/2012 01:05:00*0.76602*0.76612*0.76631*0.76602
09/11/2012 01:10:00*0.76612*0.76621*0.76623*0.76607
09/11/2012 01:15:00*0.76621*0.76596*0.76622*0.76595
09/11/2012 01:20:00*0.76596*0.76588*0.76609*0.76588
09/11/2012 01:25:00*0.76588*0.76568*0.76592*0.76564
09/11/2012 01:30:00*0.76568*0.7656*0.76571*0.76555
09/11/2012 01:35:00*0.7656*0.76562*0.76569*0.76556
09/11/2012 01:40:00*0.76562*0.76558*0.76568*0.7655
09/11/2012 01:45:00*0.76558*0.76583*0.76584*0.76558
09/11/2012 01:50:00*0.76583*0.76595*0.76601*0.76582
09/11/2012 01:55:00*0.76595*0.76576*0.76603*0.76566
09/11/2012 02:00:00*0.76576*0.76595*0.76603*0.76573
09/11/2012 02:05:00*0.76595*0.76559*0.76612*0.76551
09/11/2012 02:10:00*0.76559*0.76563*0.76574*0.76556
09/11/2012 02:15:00*0.76563*0.76573*0.76573*0.7654
09/11/2012 02:20:00*0.76573*0.76579*0.76584*0.76566
09/11/2012 02:25:00*0.76579*0.76566*0.76583*0.76564
09/11/2012 02:30:00*0.76566*0.76502*0.76566*0.76488
09/11/2012 02:35:00*0.76502*0.76513*0.76523*0.76473
09/11/2012 02:40:00*0.76513*0.76482*0.76515*0.76453
09/11/2012 02:45:00*0.76482*0.76453*0.76486*0.76426
09/11/2012 02:50:00*0.76453*0.76455*0.76467*0.76444
09/11/2012 02:55:00*0.76455*0.76452*0.76474*0.76435
09/11/2012 03:00:00*0.76452*0.76432*0.76463*0.76403
09/11/2012 03:05:00*0.76432*0.76495*0.76503*0.76428
09/11/2012 03:10:00*0.76495*0.76513*0.76523*0.76492
09/11/2012 03:15:00*0.76513*0.76507*0.76535*0.76496
09/11/2012 03:20:00*0.76507*0.76491*0.76514*0.76483
09/11/2012 03:25:00*0.76491*0.76418*0.76496*0.76373
09/11/2012 03:30:00*0.76418*0.76385*0.76443*0.76365
09/11/2012 03:35:00*0.76385*0.76425*0.76435*0.76353
09/11/2012 03:40:00*0.76425*0.76439*0.76445*0.76409
09/11/2012 03:45:00*0.76439*0.76454*0.76458*0.76413
09/11/2012 03:50:00*0.76454*0.76513*0.76513*0.76441
09/11/2012 03:55:00*0.76513*0.76505*0.76514*0.76483
09/11/2012 04:00:00*0.76505*0.76528*0.76536*0.76488
09/11/2012 04:05:00*0.76528*0.76563*0.76583*0.76516
09/11/2012 04:10:00*0.76563*0.7658*0.76589*0.76553
09/11/2012 04:15:00*0.7658*0.76593*0.76605*0.76573
09/11/2012 04:20:00*0.76593*0.76593*0.76606*0.76578
09/11/2012 04:25:00*0.76593*0.76628*0.76647*0.76593
09/11/2012 04:30:00*0.76628*0.76634*0.76653*0.76621
09/11/2012 04:35:00*0.76634*0.76653*0.76653*0.7662
09/11/2012 04:40:00*0.76653*0.76643*0.76664*0.76642
09/11/2012 04:45:00*0.76643*0.76623*0.76656*0.76618
09/11/2012 04:50:00*0.76623*0.76658*0.76667*0.76623
09/11/2012 04:55:00*0.76658*0.76663*0.76694*0.76648
09/11/2012 05:00:00*0.76663*0.7666*0.76678*0.76646
09/11/2012 05:05:00*0.7666*0.76663*0.76693*0.76653
09/11/2012 05:10:00*0.76663*0.76683*0.76693*0.76656
09/11/2012 05:15:00*0.76683*0.76733*0.76733*0.76683
09/11/2012 05:20:00*0.76733*0.76707*0.76743*0.76697
09/11/2012 05:25:00*0.76707*0.76729*0.76743*0.76707
09/11/2012 05:30:00*0.76729*0.76741*0.76745*0.7671
09/11/2012 05:35:00*0.76741*0.76779*0.76779*0.76728
09/11/2012 05:40:00*0.76779*0.76721*0.7679*0.76719
09/11/2012 05:45:00*0.76721*0.76704*0.76725*0.76704
09/11/2012 05:50:00*0.76704*0.76713*0.76735*0.767
09/11/2012 05:55:00*0.76713*0.76703*0.76723*0.76693
09/11/2012 06:00:00*0.76703*0.76692*0.76713*0.76687
09/11/2012 06:05:00*0.76692*0.76735*0.76735*0.76688
09/11/2012 06:10:00*0.76735*0.76729*0.76735*0.76713
09/11/2012 06:15:00*0.76729*0.76735*0.76745*0.76723
09/11/2012 06:20:00*0.76735*0.76709*0.76745*0.76704
09/11/2012 06:25:00*0.76709*0.76709*0.76717*0.76695
09/11/2012 06:30:00*0.76709*0.76696*0.76723*0.76685
09/11/2012 06:35:00*0.76696*0.76713*0.76713*0.76693
09/11/2012 06:40:00*0.76713*0.76703*0.76713*0.76685
09/11/2012 06:45:00*0.76703*0.76703*0.76705*0.76683
09/11/2012 06:50:00*0.76703*0.76686*0.76703*0.76686
09/11/2012 06:55:00*0.76686*0.76686*0.76696*0.76676
09/11/2012 07:00:00*0.76686*0.76675*0.76703*0.76675
09/11/2012 07:05:00*0.76675*0.76677*0.76693*0.76666
09/11/2012 07:10:00*0.76677*0.76703*0.76721*0.76673
09/11/2012 07:15:00*0.76703*0.76708*0.76715*0.76693
09/11/2012 07:20:00*0.76708*0.76743*0.76743*0.76696
09/11/2012 07:25:00*0.76743*0.76823*0.76843*0.76743
09/11/2012 07:30:00*0.76823*0.76863*0.76865*0.76823
09/11/2012 07:35:00*0.76863*0.76897*0.76897*0.76833
09/11/2012 07:40:00*0.76897*0.76907*0.76935*0.7689
09/11/2012 07:45:00*0.76907*0.76969*0.76973*0.769
09/11/2012 07:50:00*0.76969*0.76979*0.77003*0.76955
09/11/2012 07:55:00*0.76979*0.76963*0.76983*0.7695
09/11/2012 08:00:00*0.76963*0.76978*0.76993*0.76951
09/11/2012 08:05:00*0.76978*0.76955*0.76985*0.76953
09/11/2012 08:10:00*0.76955*0.76958*0.76981*0.76946
09/11/2012 08:15:00*0.76958*0.76945*0.76977*0.76943
09/11/2012 08:20:00*0.76945*0.76918*0.76945*0.76905
09/11/2012 08:25:00*0.76918*0.76903*0.76943*0.76897
09/11/2012 08:30:00*0.76903*0.7691*0.76935*0.76897
09/11/2012 08:35:00*0.7691*0.7697*0.76983*0.76901
09/11/2012 08:40:00*0.7697*0.76915*0.76973*0.76914
09/11/2012 08:45:00*0.76915*0.76895*0.76927*0.76895
09/11/2012 08:50:00*0.76895*0.76883*0.76923*0.76883
09/11/2012 08:55:00*0.76883*0.76856*0.76903*0.76833
09/11/2012 09:00:00*0.76856*0.76845*0.76874*0.76836
09/11/2012 09:05:00*0.76845*0.76805*0.76863*0.76773
09/11/2012 09:10:00*0.76805*0.76777*0.76805*0.76648
09/11/2012 09:15:00*0.76777*0.76747*0.76794*0.76722
09/11/2012 09:20:00*0.76747*0.76735*0.76763*0.76663
09/11/2012 09:25:00*0.76735*0.76749*0.76749*0.767
09/11/2012 09:30:00*0.76749*0.76733*0.76749*0.76723
09/11/2012 09:35:00*0.76733*0.76783*0.76783*0.76733
09/11/2012 09:40:00*0.76783*0.76812*0.76816*0.76763
09/11/2012 09:45:00*0.76812*0.76805*0.76816*0.7678
09/11/2012 09:50:00*0.76805*0.7687*0.76884*0.76803
09/11/2012 09:55:00*0.7687*0.76838*0.76895*0.76811
09/11/2012 10:00:00*0.76838*0.76834*0.76893*0.76825
09/11/2012 10:05:00*0.76834*0.76805*0.76863*0.76803
09/11/2012 10:10:00*0.76805*0.76795*0.76817*0.76794
09/11/2012 10:15:00*0.76795*0.76795*0.76814*0.76776
09/11/2012 10:20:00*0.76795*0.76836*0.7684*0.76795
09/11/2012 10:25:00*0.76836*0.76871*0.76879*0.76836
09/11/2012 10:30:00*0.76871*0.76851*0.76884*0.76849
09/11/2012 10:35:00*0.76851*0.7684*0.76873*0.76838
09/11/2012 10:40:00*0.7684*0.76866*0.76867*0.76836
09/11/2012 10:45:00*0.76866*0.76853*0.76866*0.76795
09/11/2012 10:50:00*0.76853*0.76845*0.76883*0.7684
09/11/2012 10:55:00*0.76845*0.76803*0.76875*0.76798
09/11/2012 11:00:00*0.76803*0.76845*0.76848*0.76798
09/11/2012 11:05:00*0.76845*0.76802*0.76845*0.76788
09/11/2012 11:10:00*0.76802*0.76815*0.76831*0.76795
09/11/2012 11:15:00*0.76815*0.76815*0.76827*0.76797
09/11/2012 11:20:00*0.76815*0.76803*0.76823*0.76779
09/11/2012 11:25:00*0.76803*0.76839*0.76855*0.76756
09/11/2012 11:30:00*0.76839*0.76861*0.7688*0.76832
09/11/2012 11:35:00*0.76861*0.76801*0.7687*0.76795
09/11/2012 11:40:00*0.76801*0.76809*0.76819*0.76789
09/11/2012 11:45:00*0.76809*0.76816*0.76825*0.76808
09/11/2012 11:50:00*0.76816*0.76791*0.76824*0.76775
09/11/2012 11:55:00*0.76791*0.76763*0.76793*0.76751
09/11/2012 12:00:00*0.76763*0.76783*0.76785*0.76763
09/11/2012 12:05:00*0.76783*0.76785*0.76792*0.76773
09/11/2012 12:10:00*0.76785*0.76793*0.76799*0.76771
09/11/2012 12:15:00*0.76793*0.76784*0.76796*0.76771
09/11/2012 12:20:00*0.76784*0.76823*0.76825*0.76783
09/11/2012 12:25:00*0.76823*0.76815*0.76842*0.76815
09/11/2012 12:30:00*0.76815*0.76851*0.76851*0.76815
09/11/2012 12:35:00*0.76851*0.76843*0.76854*0.76833
09/11/2012 12:40:00*0.76843*0.76838*0.76848*0.76823
09/11/2012 12:45:00*0.76838*0.76837*0.76843*0.76832
09/11/2012 12:50:00*0.76837*0.76843*0.76843*0.76833
09/11/2012 12:55:00*0.76843*0.76833*0.76847*0.76826
09/11/2012 13:00:00*0.76833*0.7683*0.76855*0.7683
09/11/2012 13:05:00*0.7683*0.76835*0.76843*0.76823
09/11/2012 13:10:00*0.76835*0.76817*0.76835*0.76814
09/11/2012 13:15:00*0.76817*0.76809*0.76821*0.76803
09/11/2012 13:20:00*0.76809*0.76829*0.76837*0.76806
09/11/2012 13:25:00*0.76829*0.76813*0.76843*0.76812
09/11/2012 13:30:00*0.76813*0.76836*0.76841*0.76792
09/11/2012 13:35:00*0.76836*0.76838*0.76861*0.76833
09/11/2012 13:40:00*0.76838*0.76832*0.76851*0.76817
09/11/2012 13:45:00*0.76832*0.76826*0.76835*0.76813
09/11/2012 13:50:00*0.76826*0.76853*0.76854*0.76812
09/11/2012 13:55:00*0.76853*0.76808*0.76863*0.76804
09/11/2012 14:00:00*0.76808*0.76814*0.76827*0.76808
09/11/2012 14:05:00*0.76814*0.76813*0.76833*0.76805
09/11/2012 14:10:00*0.76813*0.76797*0.76813*0.76795
09/11/2012 14:15:00*0.76797*0.76835*0.76835*0.76789
09/11/2012 14:20:00*0.76835*0.76828*0.76835*0.76821
09/11/2012 14:25:00*0.76828*0.76833*0.76834*0.76823
09/11/2012 14:30:00*0.76833*0.76835*0.76843*0.76822
09/11/2012 14:35:00*0.76835*0.7683*0.76853*0.7683
09/11/2012 14:40:00*0.7683*0.76813*0.76842*0.76813
09/11/2012 14:45:00*0.76813*0.76833*0.76863*0.76803
09/11/2012 14:50:00*0.76833*0.76814*0.76833*0.76809
09/11/2012 14:55:00*0.76814*0.76865*0.76913*0.76811
09/11/2012 15:00:00*0.76865*0.76824*0.76869*0.76816
09/11/2012 15:05:00*0.76824*0.76845*0.76865*0.76819
09/11/2012 15:10:00*0.76845*0.7687*0.76888*0.76834
09/11/2012 15:15:00*0.7687*0.7685*0.76874*0.76845
09/11/2012 15:20:00*0.7685*0.76838*0.7685*0.76829
09/11/2012 15:25:00*0.76838*0.76832*0.76845*0.76815
09/11/2012 15:30:00*0.76832*0.76826*0.76837*0.76821
09/11/2012 15:35:00*0.76826*0.76874*0.76889*0.76826
09/11/2012 15:40:00*0.76874*0.76842*0.76878*0.76832
09/11/2012 15:45:00*0.76842*0.76843*0.76851*0.76828
09/11/2012 15:50:00*0.76843*0.76875*0.7688*0.76823
09/11/2012 15:55:00*0.76875*0.76869*0.76875*0.76845
09/11/2012 16:00:00*0.76869*0.76837*0.76881*0.76837
09/11/2012 16:05:00*0.76837*0.76815*0.76849*0.76815
09/11/2012 16:10:00*0.76815*0.76794*0.76815*0.76793
09/11/2012 16:15:00*0.76794*0.76779*0.76803*0.76771
09/11/2012 16:20:00*0.76779*0.76703*0.76781*0.76697
09/11/2012 16:25:00*0.76703*0.76733*0.76745*0.76703
09/11/2012 16:30:00*0.76733*0.7674*0.76742*0.76726
09/11/2012 16:35:00*0.7674*0.76762*0.76766*0.76724
09/11/2012 16:40:00*0.76762*0.76777*0.76784*0.76749
09/11/2012 16:45:00*0.76777*0.7675*0.76777*0.76747
09/11/2012 16:50:00*0.7675*0.76713*0.7675*0.76676
09/11/2012 16:55:00*0.76713*0.76724*0.76744*0.76707
09/11/2012 17:00:00*0.76724*0.76702*0.76732*0.76614
