09/09/2012 17:05:00*0.76492*0.76533*0.76553*0.76492
09/09/2012 17:10:00*0.76533*0.76519*0.76539*0.76472
09/09/2012 17:15:00*0.76519*0.76532*0.76532*0.76482
09/09/2012 17:20:00*0.76532*0.7648*0.76563*0.7647
09/09/2012 17:25:00*0.7648*0.76465*0.7648*0.76447
09/09/2012 17:30:00*0.76465*0.76495*0.76505*0.76455
09/09/2012 17:35:00*0.76495*0.76514*0.76518*0.76495
09/09/2012 17:40:00*0.76514*0.76455*0.76514*0.76445
09/09/2012 17:45:00*0.76455*0.7651*0.76525*0.76448
09/09/2012 17:50:00*0.7651*0.76457*0.7651*0.76457
09/09/2012 17:55:00*0.76457*0.76454*0.76459*0.76448
09/09/2012 18:00:00*0.76454*0.76468*0.76468*0.76441
09/09/2012 18:05:00*0.76468*0.76545*0.76545*0.76452
09/09/2012 18:10:00*0.76545*0.76511*0.76545*0.76495
09/09/2012 18:15:00*0.76511*0.76521*0.76521*0.76502
09/09/2012 18:20:00*0.76521*0.76589*0.76591*0.76521
09/09/2012 18:25:00*0.76589*0.7659*0.76596*0.76582
09/09/2012 18:30:00*0.7659*0.76585*0.76595*0.7656
09/09/2012 18:35:00*0.76585*0.7655*0.76585*0.76545
09/09/2012 18:40:00*0.7655*0.76573*0.76583*0.76548
09/09/2012 18:45:00*0.76573*0.76546*0.76583*0.76538
09/09/2012 18:50:00*0.76546*0.76563*0.76593*0.76533
09/09/2012 18:55:00*0.76563*0.76577*0.76578*0.7655
09/09/2012 19:00:00*0.76577*0.76581*0.76584*0.76566
09/09/2012 19:05:00*0.76581*0.76583*0.76583*0.76573
09/09/2012 19:10:00*0.76583*0.76635*0.76638*0.76575
09/09/2012 19:15:00*0.76635*0.76665*0.76668*0.76634
09/09/2012 19:20:00*0.76665*0.76653*0.76704*0.76644
09/09/2012 19:25:00*0.76653*0.76651*0.76657*0.76639
09/09/2012 19:30:00*0.76651*0.76664*0.76666*0.7665
09/09/2012 19:35:00*0.76664*0.76664*0.76683*0.76655
09/09/2012 19:40:00*0.76664*0.76663*0.76668*0.76658
09/09/2012 19:45:00*0.76663*0.76657*0.76673*0.76651
09/09/2012 19:50:00*0.76657*0.76623*0.76657*0.76623
09/09/2012 19:55:00*0.76623*0.76635*0.76655*0.76608
09/09/2012 20:00:00*0.76635*0.76646*0.76653*0.7663
09/09/2012 20:05:00*0.76646*0.76678*0.76678*0.76644
09/09/2012 20:10:00*0.76678*0.76689*0.76695*0.7667
09/09/2012 20:15:00*0.76689*0.76663*0.76693*0.76647
09/09/2012 20:20:00*0.76663*0.76645*0.76663*0.76645
09/09/2012 20:25:00*0.76645*0.76655*0.76673*0.7663
09/09/2012 20:30:00*0.76655*0.76653*0.76663*0.76645
09/09/2012 20:35:00*0.76653*0.76643*0.76653*0.76635
09/09/2012 20:40:00*0.76643*0.76645*0.76653*0.76635
09/09/2012 20:45:00*0.76645*0.76633*0.76654*0.76626
09/09/2012 20:50:00*0.76633*0.76613*0.76633*0.76613
09/09/2012 20:55:00*0.76613*0.76623*0.76623*0.76605
09/09/2012 21:00:00*0.76623*0.76645*0.76645*0.76615
09/09/2012 21:05:00*0.76645*0.76653*0.76656*0.76635
09/09/2012 21:10:00*0.76653*0.76663*0.76665*0.76653
09/09/2012 21:15:00*0.76663*0.76693*0.76693*0.76663
09/09/2012 21:20:00*0.76693*0.76693*0.76695*0.76685
09/09/2012 21:25:00*0.76693*0.76683*0.76693*0.76675
09/09/2012 21:30:00*0.76683*0.76667*0.76693*0.76666
09/09/2012 21:35:00*0.76667*0.76663*0.76677*0.76658
09/09/2012 21:40:00*0.76663*0.76683*0.76695*0.76663
09/09/2012 21:45:00*0.76683*0.76663*0.76685*0.76648
09/09/2012 21:50:00*0.76663*0.76655*0.76663*0.76633
09/09/2012 21:55:00*0.76655*0.76683*0.76683*0.76647
09/09/2012 22:00:00*0.76683*0.76703*0.76705*0.76675
09/09/2012 22:05:00*0.76703*0.76733*0.76735*0.7668
09/09/2012 22:10:00*0.76733*0.76735*0.76753*0.76725
09/09/2012 22:15:00*0.76735*0.76785*0.76785*0.76733
09/09/2012 22:20:00*0.76785*0.76785*0.76795*0.76755
09/09/2012 22:25:00*0.76785*0.76803*0.76806*0.76775
09/09/2012 22:30:00*0.76803*0.76753*0.76805*0.76753
09/09/2012 22:35:00*0.76753*0.76758*0.76763*0.76733
09/09/2012 22:40:00*0.76758*0.76793*0.76811*0.76758
09/09/2012 22:45:00*0.76793*0.76754*0.76795*0.76749
09/09/2012 22:50:00*0.76754*0.76763*0.76766*0.7674
09/09/2012 22:55:00*0.76763*0.76753*0.76771*0.76743
09/09/2012 23:00:00*0.76753*0.76746*0.76768*0.76745
09/09/2012 23:05:00*0.76746*0.76763*0.76773*0.76734
09/09/2012 23:10:00*0.76763*0.76739*0.76773*0.76739
09/09/2012 23:15:00*0.76739*0.76728*0.76745*0.76728
09/09/2012 23:20:00*0.76728*0.76743*0.76754*0.76717
09/09/2012 23:25:00*0.76743*0.76786*0.76787*0.76743
09/09/2012 23:30:00*0.76786*0.76797*0.76803*0.76777
09/09/2012 23:35:00*0.76797*0.76796*0.76805*0.76795
09/09/2012 23:40:00*0.76796*0.76795*0.76807*0.76795
09/09/2012 23:45:00*0.76795*0.76773*0.76795*0.76773
09/09/2012 23:50:00*0.76773*0.76755*0.76773*0.76751
09/09/2012 23:55:00*0.76755*0.76736*0.76763*0.76736
09/10/2012 00:00:00*0.76736*0.76722*0.76743*0.76708
09/10/2012 00:05:00*0.76722*0.76728*0.76733*0.76715
09/10/2012 00:10:00*0.76728*0.76704*0.76729*0.76704
09/10/2012 00:15:00*0.76704*0.76711*0.76713*0.76693
09/10/2012 00:20:00*0.76711*0.76738*0.76743*0.76711
09/10/2012 00:25:00*0.76738*0.76733*0.76744*0.76725
09/10/2012 00:30:00*0.76733*0.76734*0.76745*0.76732
09/10/2012 00:35:00*0.76734*0.76746*0.76765*0.76734
09/10/2012 00:40:00*0.76746*0.76765*0.76765*0.76745
09/10/2012 00:45:00*0.76765*0.76741*0.76765*0.76739
09/10/2012 00:50:00*0.76741*0.76718*0.76743*0.76715
09/10/2012 00:55:00*0.76718*0.76704*0.76719*0.76704
09/10/2012 01:00:00*0.76704*0.76693*0.76706*0.76688
09/10/2012 01:05:00*0.76693*0.76693*0.76703*0.76669
09/10/2012 01:10:00*0.76693*0.76695*0.76703*0.76675
09/10/2012 01:15:00*0.76695*0.76715*0.76723*0.76693
09/10/2012 01:20:00*0.76715*0.76704*0.76723*0.76703
09/10/2012 01:25:00*0.76704*0.76723*0.76743*0.76704
09/10/2012 01:30:00*0.76723*0.76777*0.76777*0.76721
09/10/2012 01:35:00*0.76777*0.76773*0.76785*0.76771
09/10/2012 01:40:00*0.76773*0.76745*0.76783*0.7673
09/10/2012 01:45:00*0.76745*0.76723*0.76745*0.76723
09/10/2012 01:50:00*0.76723*0.76715*0.76735*0.76712
09/10/2012 01:55:00*0.76715*0.76703*0.76723*0.76703
09/10/2012 02:00:00*0.76703*0.76712*0.7673*0.76673
09/10/2012 02:05:00*0.76712*0.76743*0.76753*0.76707
09/10/2012 02:10:00*0.76743*0.7672*0.76743*0.76709
09/10/2012 02:15:00*0.7672*0.76685*0.76729*0.76685
09/10/2012 02:20:00*0.76685*0.7669*0.76713*0.76683
09/10/2012 02:25:00*0.7669*0.76666*0.76697*0.76663
09/10/2012 02:30:00*0.76666*0.76655*0.76666*0.76635
09/10/2012 02:35:00*0.76655*0.76633*0.76656*0.76595
09/10/2012 02:40:00*0.76633*0.76663*0.76665*0.76633
09/10/2012 02:45:00*0.76663*0.76685*0.76685*0.76645
09/10/2012 02:50:00*0.76685*0.76673*0.76715*0.76665
09/10/2012 02:55:00*0.76673*0.76643*0.76673*0.76643
09/10/2012 03:00:00*0.76643*0.76653*0.76665*0.76627
09/10/2012 03:05:00*0.76653*0.76755*0.76763*0.76623
09/10/2012 03:10:00*0.76755*0.76796*0.76796*0.76747
09/10/2012 03:15:00*0.76796*0.76763*0.76803*0.76717
09/10/2012 03:20:00*0.76763*0.76703*0.76768*0.76703
09/10/2012 03:25:00*0.76703*0.76753*0.76753*0.76692
09/10/2012 03:30:00*0.76753*0.76715*0.76753*0.76713
09/10/2012 03:35:00*0.76715*0.76734*0.76736*0.76715
09/10/2012 03:40:00*0.76734*0.76743*0.76743*0.76723
09/10/2012 03:45:00*0.76743*0.76768*0.76793*0.76742
09/10/2012 03:50:00*0.76768*0.76743*0.76783*0.76725
09/10/2012 03:55:00*0.76743*0.7669*0.76753*0.76673
09/10/2012 04:00:00*0.7669*0.7667*0.76693*0.76643
09/10/2012 04:05:00*0.7667*0.76665*0.76695*0.76661
09/10/2012 04:10:00*0.76665*0.76633*0.76683*0.76625
09/10/2012 04:15:00*0.76633*0.76659*0.76666*0.76633
09/10/2012 04:20:00*0.76659*0.76649*0.76685*0.76649
09/10/2012 04:25:00*0.76649*0.76613*0.76663*0.76603
09/10/2012 04:30:00*0.76613*0.7663*0.76643*0.76599
09/10/2012 04:35:00*0.7663*0.76645*0.76653*0.76626
09/10/2012 04:40:00*0.76645*0.76655*0.76673*0.76623
09/10/2012 04:45:00*0.76655*0.76666*0.76683*0.76655
09/10/2012 04:50:00*0.76666*0.76703*0.76725*0.76663
09/10/2012 04:55:00*0.76703*0.76713*0.76725*0.767
09/10/2012 05:00:00*0.76713*0.76767*0.76783*0.76713
09/10/2012 05:05:00*0.76767*0.76779*0.76793*0.76766
09/10/2012 05:10:00*0.76779*0.76773*0.76795*0.76763
09/10/2012 05:15:00*0.76773*0.76775*0.76793*0.76763
09/10/2012 05:20:00*0.76775*0.76813*0.76815*0.76751
09/10/2012 05:25:00*0.76813*0.76827*0.76835*0.76808
09/10/2012 05:30:00*0.76827*0.76845*0.76863*0.76823
09/10/2012 05:35:00*0.76845*0.76853*0.76864*0.76823
09/10/2012 05:40:00*0.76853*0.76846*0.76875*0.76843
09/10/2012 05:45:00*0.76846*0.76768*0.76853*0.76763
09/10/2012 05:50:00*0.76768*0.76775*0.76775*0.76753
09/10/2012 05:55:00*0.76775*0.76783*0.76787*0.76759
09/10/2012 06:00:00*0.76783*0.76745*0.76785*0.76738
09/10/2012 06:05:00*0.76745*0.76773*0.76773*0.76735
09/10/2012 06:10:00*0.76773*0.76783*0.76783*0.76758
09/10/2012 06:15:00*0.76783*0.76765*0.76783*0.7675
09/10/2012 06:20:00*0.76765*0.76725*0.76765*0.76725
09/10/2012 06:25:00*0.76725*0.76715*0.76745*0.7671
09/10/2012 06:30:00*0.76715*0.76745*0.76745*0.76705
09/10/2012 06:35:00*0.76745*0.76705*0.76745*0.76698
09/10/2012 06:40:00*0.76705*0.76704*0.76721*0.76696
09/10/2012 06:45:00*0.76704*0.76614*0.76713*0.76613
09/10/2012 06:50:00*0.76614*0.76575*0.76623*0.76568
09/10/2012 06:55:00*0.76575*0.76603*0.76603*0.76559
09/10/2012 07:00:00*0.76603*0.7664*0.76646*0.76598
09/10/2012 07:05:00*0.7664*0.76663*0.76665*0.76636
09/10/2012 07:10:00*0.76663*0.76643*0.76663*0.76634
09/10/2012 07:15:00*0.76643*0.76605*0.76643*0.76602
09/10/2012 07:20:00*0.76605*0.76607*0.76643*0.76596
09/10/2012 07:25:00*0.76607*0.76598*0.76613*0.76579
09/10/2012 07:30:00*0.76598*0.76633*0.76633*0.76596
09/10/2012 07:35:00*0.76633*0.76603*0.76633*0.76593
09/10/2012 07:40:00*0.76603*0.76615*0.76623*0.7659
09/10/2012 07:45:00*0.76615*0.76613*0.76615*0.76593
09/10/2012 07:50:00*0.76613*0.76615*0.76653*0.76609
09/10/2012 07:55:00*0.76615*0.76613*0.76616*0.76601
09/10/2012 08:00:00*0.76613*0.76683*0.76683*0.76613
09/10/2012 08:05:00*0.76683*0.76696*0.76713*0.76675
09/10/2012 08:10:00*0.76696*0.76679*0.76703*0.76673
09/10/2012 08:15:00*0.76679*0.76635*0.76703*0.76629
09/10/2012 08:20:00*0.76635*0.76683*0.76683*0.76634
09/10/2012 08:25:00*0.76683*0.76673*0.76693*0.76663
09/10/2012 08:30:00*0.76673*0.76633*0.76673*0.76616
09/10/2012 08:35:00*0.76633*0.76635*0.76647*0.76628
09/10/2012 08:40:00*0.76635*0.76633*0.76636*0.76616
09/10/2012 08:45:00*0.76633*0.76613*0.76643*0.76603
09/10/2012 08:50:00*0.76613*0.76636*0.76637*0.76605
09/10/2012 08:55:00*0.76636*0.76608*0.76641*0.76608
09/10/2012 09:00:00*0.76608*0.76532*0.76609*0.76524
09/10/2012 09:05:00*0.76532*0.76517*0.76547*0.76504
09/10/2012 09:10:00*0.76517*0.76525*0.76546*0.76513
09/10/2012 09:15:00*0.76525*0.76535*0.76539*0.76514
09/10/2012 09:20:00*0.76535*0.76504*0.76535*0.76493
09/10/2012 09:25:00*0.76504*0.76533*0.76533*0.765
09/10/2012 09:30:00*0.76533*0.76579*0.76583*0.76526
09/10/2012 09:35:00*0.76579*0.76593*0.76605*0.76564
09/10/2012 09:40:00*0.76593*0.76595*0.76603*0.76578
09/10/2012 09:45:00*0.76595*0.76595*0.76613*0.76583
09/10/2012 09:50:00*0.76595*0.76565*0.76622*0.76556
09/10/2012 09:55:00*0.76565*0.76607*0.76619*0.76553
09/10/2012 10:00:00*0.76607*0.76624*0.76635*0.76606
09/10/2012 10:05:00*0.76624*0.76607*0.76628*0.76589
09/10/2012 10:10:00*0.76607*0.76591*0.76615*0.76578
09/10/2012 10:15:00*0.76591*0.76633*0.76635*0.76587
09/10/2012 10:20:00*0.76633*0.76663*0.76683*0.76627
09/10/2012 10:25:00*0.76663*0.76681*0.76685*0.76649
09/10/2012 10:30:00*0.76681*0.7666*0.76693*0.76653
09/10/2012 10:35:00*0.7666*0.76665*0.7668*0.76651
09/10/2012 10:40:00*0.76665*0.76673*0.7668*0.76639
09/10/2012 10:45:00*0.76673*0.76604*0.76673*0.766
09/10/2012 10:50:00*0.76604*0.76565*0.76605*0.76545
09/10/2012 10:55:00*0.76565*0.76605*0.76609*0.76559
09/10/2012 11:00:00*0.76605*0.76705*0.76723*0.76603
09/10/2012 11:05:00*0.76705*0.76664*0.76713*0.76625
09/10/2012 11:10:00*0.76664*0.76705*0.76705*0.76652
09/10/2012 11:15:00*0.76705*0.76671*0.76711*0.76671
09/10/2012 11:20:00*0.76671*0.76657*0.76676*0.76608
09/10/2012 11:25:00*0.76657*0.76643*0.76666*0.76643
09/10/2012 11:30:00*0.76643*0.76662*0.76666*0.76638
09/10/2012 11:35:00*0.76662*0.76656*0.76667*0.76643
09/10/2012 11:40:00*0.76656*0.76611*0.76663*0.76595
09/10/2012 11:45:00*0.76611*0.76549*0.76612*0.76548
09/10/2012 11:50:00*0.76549*0.76535*0.76553*0.7653
09/10/2012 11:55:00*0.76535*0.76525*0.76541*0.76523
09/10/2012 12:00:00*0.76525*0.76528*0.76533*0.76518
09/10/2012 12:05:00*0.76528*0.76506*0.76528*0.76506
09/10/2012 12:10:00*0.76506*0.76508*0.76513*0.76498
09/10/2012 12:15:00*0.76508*0.76498*0.76515*0.76491
09/10/2012 12:20:00*0.76498*0.76501*0.76513*0.76493
09/10/2012 12:25:00*0.76501*0.76491*0.7652*0.76467
09/10/2012 12:30:00*0.76491*0.76489*0.76491*0.76479
09/10/2012 12:35:00*0.76489*0.76481*0.76497*0.7647
09/10/2012 12:40:00*0.76481*0.76438*0.76483*0.76435
09/10/2012 12:45:00*0.76438*0.76488*0.76488*0.76437
09/10/2012 12:50:00*0.76488*0.76486*0.76493*0.7648
09/10/2012 12:55:00*0.76486*0.76484*0.76494*0.76483
09/10/2012 13:00:00*0.76484*0.76518*0.76518*0.76483
09/10/2012 13:05:00*0.76518*0.76515*0.76519*0.76493
09/10/2012 13:10:00*0.76515*0.7651*0.76521*0.7651
09/10/2012 13:15:00*0.7651*0.76517*0.76521*0.76506
09/10/2012 13:20:00*0.76517*0.76518*0.76524*0.76511
09/10/2012 13:25:00*0.76518*0.7653*0.76536*0.76514
09/10/2012 13:30:00*0.7653*0.76515*0.76531*0.76515
09/10/2012 13:35:00*0.76515*0.76513*0.76523*0.76505
09/10/2012 13:40:00*0.76513*0.76498*0.76516*0.76495
09/10/2012 13:45:00*0.76498*0.76552*0.76555*0.76495
09/10/2012 13:50:00*0.76552*0.76523*0.76552*0.76523
09/10/2012 13:55:00*0.76523*0.765*0.76533*0.76496
09/10/2012 14:00:00*0.765*0.76502*0.76506*0.76494
09/10/2012 14:05:00*0.76502*0.76551*0.76554*0.76497
09/10/2012 14:10:00*0.76551*0.76563*0.76574*0.76545
09/10/2012 14:15:00*0.76563*0.76563*0.76568*0.76523
09/10/2012 14:20:00*0.76563*0.76553*0.76566*0.76531
09/10/2012 14:25:00*0.76553*0.76553*0.76565*0.76553
09/10/2012 14:30:00*0.76553*0.76553*0.76559*0.76551
09/10/2012 14:35:00*0.76553*0.7656*0.76569*0.76553
09/10/2012 14:40:00*0.7656*0.76561*0.7657*0.7655
09/10/2012 14:45:00*0.76561*0.76564*0.76573*0.76545
09/10/2012 14:50:00*0.76564*0.76583*0.76584*0.76553
09/10/2012 14:55:00*0.76583*0.76589*0.76599*0.76565
09/10/2012 15:00:00*0.76589*0.76525*0.76598*0.76525
09/10/2012 15:05:00*0.76525*0.76586*0.76588*0.76515
09/10/2012 15:10:00*0.76586*0.76557*0.7659*0.76553
09/10/2012 15:15:00*0.76557*0.76546*0.76557*0.76532
09/10/2012 15:20:00*0.76546*0.76523*0.76546*0.7652
09/10/2012 15:25:00*0.76523*0.76523*0.76535*0.76512
09/10/2012 15:30:00*0.76523*0.76495*0.76523*0.76492
09/10/2012 15:35:00*0.76495*0.76514*0.7652*0.76484
09/10/2012 15:40:00*0.76514*0.76547*0.76549*0.76506
09/10/2012 15:45:00*0.76547*0.76534*0.76548*0.76525
09/10/2012 15:50:00*0.76534*0.76505*0.76534*0.76494
09/10/2012 15:55:00*0.76505*0.76527*0.7653*0.76497
09/10/2012 16:00:00*0.76527*0.765*0.76537*0.765
09/10/2012 16:05:00*0.765*0.7649*0.76504*0.76474
09/10/2012 16:10:00*0.7649*0.76486*0.76495*0.76475
09/10/2012 16:15:00*0.76486*0.76467*0.76486*0.76451
09/10/2012 16:20:00*0.76467*0.76487*0.76487*0.76453
09/10/2012 16:25:00*0.76487*0.76502*0.76502*0.7648
09/10/2012 16:30:00*0.76502*0.76515*0.76519*0.76499
09/10/2012 16:35:00*0.76515*0.76517*0.76519*0.76504
09/10/2012 16:40:00*0.76517*0.76509*0.76518*0.76503
09/10/2012 16:45:00*0.76509*0.76512*0.76514*0.76492
09/10/2012 16:50:00*0.76512*0.76517*0.7652*0.76504
09/10/2012 16:55:00*0.76517*0.7652*0.76524*0.76508
09/10/2012 17:00:00*0.7652*0.76351*0.7652*0.76338
