09/09/2012 15:50:00*0.76486*0.76536*0.76581*0.76457
09/09/2012 16:00:00*0.76517*0.76509*0.76517*0.76436
09/09/2012 16:25:00*0.76516*0.76539*0.76558*0.76453
09/09/2012 16:30:00*0.76539*0.76469*0.76539*0.7642
09/09/2012 16:35:00*0.76469*0.76505*0.76523*0.76436
09/09/2012 16:40:00*0.76505*0.76528*0.76538*0.76469
09/09/2012 16:45:00*0.76528*0.76487*0.76528*0.7644
09/09/2012 16:50:00*0.76487*0.76504*0.76551*0.76424
09/09/2012 16:55:00*0.76504*0.76485*0.76513*0.76438
09/09/2012 17:00:00*0.76485*0.76492*0.76492*0.76485
