09/06/2012 17:05:00*0.76407*0.76388*0.76407*0.76384
09/06/2012 17:10:00*0.76388*0.76393*0.76397*0.76383
09/06/2012 17:15:00*0.76393*0.76418*0.76428*0.76386
09/06/2012 17:20:00*0.76418*0.76419*0.76424*0.76406
09/06/2012 17:25:00*0.76419*0.76433*0.76443*0.76413
09/06/2012 17:30:00*0.76433*0.76433*0.76433*0.76424
09/06/2012 17:35:00*0.76433*0.7643*0.76439*0.76421
09/06/2012 17:40:00*0.7643*0.76431*0.76436*0.76424
09/06/2012 17:45:00*0.76431*0.76433*0.76434*0.7643
09/06/2012 17:50:00*0.76433*0.76452*0.76464*0.76433
09/06/2012 17:55:00*0.76452*0.7646*0.76466*0.76424
09/06/2012 18:00:00*0.7646*0.76441*0.7646*0.76441
09/06/2012 18:05:00*0.76441*0.7643*0.76454*0.76427
09/06/2012 18:10:00*0.7643*0.76434*0.76449*0.76428
09/06/2012 18:15:00*0.76434*0.7645*0.76453*0.76433
09/06/2012 18:20:00*0.7645*0.76437*0.76454*0.76436
09/06/2012 18:25:00*0.76437*0.76429*0.76448*0.76429
09/06/2012 18:30:00*0.76429*0.76435*0.76436*0.76427
09/06/2012 18:35:00*0.76435*0.7645*0.76453*0.76427
09/06/2012 18:40:00*0.7645*0.76436*0.76456*0.76434
09/06/2012 18:45:00*0.76436*0.76403*0.76443*0.76403
09/06/2012 18:50:00*0.76403*0.76406*0.76407*0.76398
09/06/2012 18:55:00*0.76406*0.76393*0.7641*0.76392
09/06/2012 19:00:00*0.76393*0.76368*0.76395*0.76368
09/06/2012 19:05:00*0.76368*0.76372*0.76387*0.76363
09/06/2012 19:10:00*0.76372*0.7638*0.7638*0.76365
09/06/2012 19:15:00*0.7638*0.76374*0.76382*0.76359
09/06/2012 19:20:00*0.76374*0.76334*0.76377*0.76334
09/06/2012 19:25:00*0.76334*0.7633*0.76345*0.76323
09/06/2012 19:30:00*0.7633*0.76325*0.76341*0.76325
09/06/2012 19:35:00*0.76325*0.76333*0.76354*0.76325
09/06/2012 19:40:00*0.76333*0.76362*0.76362*0.76333
09/06/2012 19:45:00*0.76362*0.76357*0.76367*0.76353
09/06/2012 19:50:00*0.76357*0.76363*0.76363*0.76353
09/06/2012 19:55:00*0.76363*0.76363*0.76375*0.76353
09/06/2012 20:00:00*0.76363*0.76363*0.76373*0.76362
09/06/2012 20:05:00*0.76363*0.7637*0.76376*0.76352
09/06/2012 20:10:00*0.7637*0.76384*0.76397*0.76364
09/06/2012 20:15:00*0.76384*0.76386*0.76409*0.76381
09/06/2012 20:20:00*0.76386*0.76418*0.76419*0.76382
09/06/2012 20:25:00*0.76418*0.76451*0.76452*0.76417
09/06/2012 20:30:00*0.76451*0.76453*0.76463*0.76445
09/06/2012 20:35:00*0.76453*0.76426*0.76453*0.76418
09/06/2012 20:40:00*0.76426*0.76427*0.76433*0.76413
09/06/2012 20:45:00*0.76427*0.76416*0.76436*0.76416
09/06/2012 20:50:00*0.76416*0.76401*0.76419*0.76401
09/06/2012 20:55:00*0.76401*0.76419*0.76434*0.764
09/06/2012 21:00:00*0.76419*0.76416*0.76443*0.76413
09/06/2012 21:05:00*0.76416*0.76419*0.76423*0.7641
09/06/2012 21:10:00*0.76419*0.76416*0.76428*0.7641
09/06/2012 21:15:00*0.76416*0.76405*0.76426*0.76405
09/06/2012 21:20:00*0.76405*0.76428*0.76431*0.76404
09/06/2012 21:25:00*0.76428*0.76437*0.76437*0.76422
09/06/2012 21:30:00*0.76437*0.76421*0.76439*0.76421
09/06/2012 21:35:00*0.76421*0.76385*0.76433*0.76372
09/06/2012 21:40:00*0.76385*0.76435*0.76438*0.76378
09/06/2012 21:45:00*0.76435*0.76431*0.76442*0.76418
09/06/2012 21:50:00*0.76431*0.76431*0.76431*0.76415
09/06/2012 21:55:00*0.76431*0.7647*0.76476*0.76428
09/06/2012 22:00:00*0.7647*0.76472*0.76483*0.76461
09/06/2012 22:05:00*0.76472*0.76477*0.76484*0.76471
09/06/2012 22:10:00*0.76477*0.76491*0.76502*0.7647
09/06/2012 22:15:00*0.76491*0.7649*0.76499*0.76481
09/06/2012 22:20:00*0.7649*0.76533*0.76543*0.76473
09/06/2012 22:25:00*0.76533*0.76545*0.7655*0.76526
09/06/2012 22:30:00*0.76545*0.7654*0.76545*0.76517
09/06/2012 22:35:00*0.7654*0.76526*0.76555*0.76526
09/06/2012 22:40:00*0.76526*0.76504*0.76533*0.76491
09/06/2012 22:45:00*0.76504*0.76476*0.76513*0.76476
09/06/2012 22:50:00*0.76476*0.76477*0.76487*0.76472
09/06/2012 22:55:00*0.76477*0.76466*0.76491*0.76466
09/06/2012 23:00:00*0.76466*0.7646*0.76473*0.76456
09/06/2012 23:05:00*0.7646*0.76468*0.76468*0.76455
09/06/2012 23:10:00*0.76468*0.76455*0.76473*0.76435
09/06/2012 23:15:00*0.76455*0.76455*0.76464*0.76452
09/06/2012 23:20:00*0.76455*0.76475*0.7648*0.76453
09/06/2012 23:25:00*0.76475*0.76474*0.76483*0.76466
09/06/2012 23:30:00*0.76474*0.76503*0.76503*0.76471
09/06/2012 23:35:00*0.76503*0.76534*0.76539*0.76495
09/06/2012 23:40:00*0.76534*0.76515*0.76542*0.76515
09/06/2012 23:45:00*0.76515*0.76517*0.76535*0.76509
09/06/2012 23:50:00*0.76517*0.76522*0.76543*0.76512
09/06/2012 23:55:00*0.76522*0.76523*0.76543*0.76521
09/07/2012 00:00:00*0.76523*0.7653*0.76541*0.76523
09/07/2012 00:05:00*0.7653*0.7655*0.7655*0.7653
09/07/2012 00:10:00*0.7655*0.76541*0.7655*0.76529
09/07/2012 00:15:00*0.76541*0.76541*0.76543*0.76538
09/07/2012 00:20:00*0.76541*0.76557*0.76557*0.76535
09/07/2012 00:25:00*0.76557*0.76565*0.76579*0.76557
09/07/2012 00:30:00*0.76565*0.7655*0.76566*0.76538
09/07/2012 00:35:00*0.7655*0.7655*0.76554*0.76542
09/07/2012 00:40:00*0.7655*0.76561*0.76568*0.76546
09/07/2012 00:45:00*0.76561*0.76545*0.76567*0.76545
09/07/2012 00:50:00*0.76545*0.76555*0.76555*0.76543
09/07/2012 00:55:00*0.76555*0.76558*0.76562*0.76547
09/07/2012 01:00:00*0.76558*0.76585*0.76585*0.76553
09/07/2012 01:05:00*0.76585*0.76568*0.76585*0.76562
09/07/2012 01:10:00*0.76568*0.76567*0.76596*0.76563
09/07/2012 01:15:00*0.76567*0.76575*0.76583*0.76565
09/07/2012 01:20:00*0.76575*0.76581*0.76585*0.76573
09/07/2012 01:25:00*0.76581*0.76581*0.76585*0.76571
09/07/2012 01:30:00*0.76581*0.7665*0.76665*0.76581
09/07/2012 01:35:00*0.7665*0.76658*0.76665*0.76613
09/07/2012 01:40:00*0.76658*0.7664*0.76683*0.76637
09/07/2012 01:45:00*0.7664*0.76612*0.7664*0.76612
09/07/2012 01:50:00*0.76612*0.76598*0.76616*0.76592
09/07/2012 01:55:00*0.76598*0.7661*0.76615*0.76595
09/07/2012 02:00:00*0.7661*0.76614*0.76621*0.76602
09/07/2012 02:05:00*0.76614*0.76609*0.76618*0.76594
09/07/2012 02:10:00*0.76609*0.76622*0.76632*0.76602
09/07/2012 02:15:00*0.76622*0.76669*0.76671*0.76608
09/07/2012 02:20:00*0.76669*0.76668*0.76672*0.76655
09/07/2012 02:25:00*0.76668*0.76679*0.76709*0.76668
09/07/2012 02:30:00*0.76679*0.76665*0.76694*0.76659
09/07/2012 02:35:00*0.76665*0.76651*0.76693*0.76651
09/07/2012 02:40:00*0.76651*0.76673*0.76674*0.76636
09/07/2012 02:45:00*0.76673*0.76687*0.76697*0.76666
09/07/2012 02:50:00*0.76687*0.76716*0.76743*0.76687
09/07/2012 02:55:00*0.76716*0.76698*0.76723*0.76698
09/07/2012 03:00:00*0.76698*0.76743*0.76779*0.76685
09/07/2012 03:05:00*0.76743*0.76823*0.76853*0.76722
09/07/2012 03:10:00*0.76823*0.76863*0.76946*0.76815
09/07/2012 03:15:00*0.76863*0.76814*0.76874*0.76814
09/07/2012 03:20:00*0.76814*0.7688*0.76881*0.76793
09/07/2012 03:25:00*0.7688*0.7694*0.76999*0.76856
09/07/2012 03:30:00*0.7694*0.76916*0.77019*0.76916
09/07/2012 03:35:00*0.76916*0.76861*0.76923*0.76811
09/07/2012 03:40:00*0.76861*0.76903*0.76907*0.76847
09/07/2012 03:45:00*0.76903*0.76909*0.76939*0.76881
09/07/2012 03:50:00*0.76909*0.76899*0.76929*0.76889
09/07/2012 03:55:00*0.76899*0.76895*0.76914*0.76888
09/07/2012 04:00:00*0.76895*0.76868*0.76899*0.76846
09/07/2012 04:05:00*0.76868*0.76822*0.76868*0.76803
09/07/2012 04:10:00*0.76822*0.76843*0.76852*0.7682
09/07/2012 04:15:00*0.76843*0.76867*0.76868*0.76824
09/07/2012 04:20:00*0.76867*0.76888*0.76893*0.76857
09/07/2012 04:25:00*0.76888*0.76875*0.769*0.76875
09/07/2012 04:30:00*0.76875*0.76854*0.76879*0.76851
09/07/2012 04:35:00*0.76854*0.7681*0.76859*0.76795
09/07/2012 04:40:00*0.7681*0.76842*0.76842*0.76798
09/07/2012 04:45:00*0.76842*0.76858*0.76868*0.76838
09/07/2012 04:50:00*0.76858*0.76837*0.76871*0.76837
09/07/2012 04:55:00*0.76837*0.76834*0.76854*0.76828
09/07/2012 05:00:00*0.76834*0.76838*0.76839*0.76817
09/07/2012 05:05:00*0.76838*0.76853*0.76869*0.76834
09/07/2012 05:10:00*0.76853*0.76837*0.76859*0.76823
09/07/2012 05:15:00*0.76837*0.76851*0.76851*0.76824
09/07/2012 05:20:00*0.76851*0.76881*0.76891*0.76845
09/07/2012 05:25:00*0.76881*0.7694*0.76951*0.7688
09/07/2012 05:30:00*0.7694*0.76934*0.76949*0.76921
09/07/2012 05:35:00*0.76934*0.7693*0.76969*0.7693
09/07/2012 05:40:00*0.7693*0.76917*0.76934*0.76893
09/07/2012 05:45:00*0.76917*0.76916*0.76942*0.76914
09/07/2012 05:50:00*0.76916*0.7688*0.76916*0.76863
09/07/2012 05:55:00*0.7688*0.769*0.76911*0.76868
09/07/2012 06:00:00*0.769*0.76899*0.76909*0.76877
09/07/2012 06:05:00*0.76899*0.76924*0.76951*0.76879
09/07/2012 06:10:00*0.76924*0.76902*0.7694*0.76902
09/07/2012 06:15:00*0.76902*0.7685*0.76902*0.76815
09/07/2012 06:20:00*0.7685*0.76915*0.76921*0.76834
09/07/2012 06:25:00*0.76915*0.76875*0.76929*0.76866
09/07/2012 06:30:00*0.76875*0.7688*0.76905*0.76847
09/07/2012 06:35:00*0.7688*0.76903*0.76913*0.76876
09/07/2012 06:40:00*0.76903*0.76903*0.76935*0.76895
09/07/2012 06:45:00*0.76903*0.76843*0.76903*0.76821
09/07/2012 06:50:00*0.76843*0.76869*0.76873*0.76835
09/07/2012 06:55:00*0.76869*0.76866*0.76911*0.76855
09/07/2012 07:00:00*0.76866*0.76827*0.76876*0.76822
09/07/2012 07:05:00*0.76827*0.76789*0.76848*0.76778
09/07/2012 07:10:00*0.76789*0.76776*0.76789*0.7676
09/07/2012 07:15:00*0.76776*0.76808*0.7681*0.76768
09/07/2012 07:20:00*0.76808*0.7682*0.76828*0.76804
09/07/2012 07:25:00*0.7682*0.76783*0.7682*0.76775
09/07/2012 07:30:00*0.76783*0.76787*0.76806*0.76774
09/07/2012 07:35:00*0.76787*0.7681*0.76811*0.76764
09/07/2012 07:40:00*0.7681*0.76778*0.76814*0.76771
09/07/2012 07:45:00*0.76778*0.76803*0.76813*0.76773
09/07/2012 07:50:00*0.76803*0.76756*0.76816*0.76755
09/07/2012 07:55:00*0.76756*0.7675*0.76763*0.767
09/07/2012 08:00:00*0.7675*0.76703*0.76766*0.76661
09/07/2012 08:05:00*0.76703*0.76744*0.7675*0.76665
09/07/2012 08:10:00*0.76744*0.76714*0.7675*0.76714
09/07/2012 08:15:00*0.76714*0.7679*0.7679*0.76708
09/07/2012 08:20:00*0.7679*0.76732*0.76797*0.76732
09/07/2012 08:25:00*0.76732*0.76729*0.76758*0.76708
09/07/2012 08:30:00*0.76729*0.76711*0.76753*0.76671
09/07/2012 08:35:00*0.76711*0.76617*0.76781*0.76527
09/07/2012 08:40:00*0.76617*0.76626*0.76719*0.76591
09/07/2012 08:45:00*0.76626*0.76731*0.76767*0.76587
09/07/2012 08:50:00*0.76731*0.76609*0.76741*0.76563
09/07/2012 08:55:00*0.76609*0.76678*0.76709*0.76593
09/07/2012 09:00:00*0.76678*0.76653*0.76688*0.76608
09/07/2012 09:05:00*0.76653*0.76482*0.76688*0.76478
09/07/2012 09:10:00*0.76482*0.76444*0.76494*0.76382
09/07/2012 09:15:00*0.76444*0.76372*0.76448*0.76349
09/07/2012 09:20:00*0.76372*0.76371*0.76385*0.76333
09/07/2012 09:25:00*0.76371*0.76337*0.76379*0.76336
09/07/2012 09:30:00*0.76337*0.76371*0.76379*0.76314
09/07/2012 09:35:00*0.76371*0.76531*0.76534*0.76358
09/07/2012 09:40:00*0.76531*0.76546*0.76555*0.76507
09/07/2012 09:45:00*0.76546*0.76539*0.76573*0.76527
09/07/2012 09:50:00*0.76539*0.76542*0.7656*0.76519
09/07/2012 09:55:00*0.76542*0.7653*0.76545*0.76512
09/07/2012 10:00:00*0.7653*0.76487*0.76531*0.76478
09/07/2012 10:05:00*0.76487*0.76505*0.76526*0.76468
09/07/2012 10:10:00*0.76505*0.76424*0.76523*0.76424
09/07/2012 10:15:00*0.76424*0.7651*0.76515*0.7638
09/07/2012 10:20:00*0.7651*0.76539*0.7657*0.76503
09/07/2012 10:25:00*0.76539*0.76542*0.7657*0.76537
09/07/2012 10:30:00*0.76542*0.7645*0.76545*0.76417
09/07/2012 10:35:00*0.7645*0.76441*0.76455*0.76403
09/07/2012 10:40:00*0.76441*0.76529*0.76529*0.76433
09/07/2012 10:45:00*0.76529*0.76635*0.76664*0.76513
09/07/2012 10:50:00*0.76635*0.76573*0.76635*0.76557
09/07/2012 10:55:00*0.76573*0.76575*0.76596*0.7656
09/07/2012 11:00:00*0.76575*0.76489*0.76577*0.7648
09/07/2012 11:05:00*0.76489*0.76535*0.76553*0.76478
09/07/2012 11:10:00*0.76535*0.7659*0.76603*0.76515
09/07/2012 11:15:00*0.7659*0.766*0.76608*0.76567
09/07/2012 11:20:00*0.766*0.7665*0.7665*0.76595
09/07/2012 11:25:00*0.7665*0.76664*0.76684*0.76631
09/07/2012 11:30:00*0.76664*0.76652*0.76675*0.76647
09/07/2012 11:35:00*0.76652*0.76642*0.7667*0.76635
09/07/2012 11:40:00*0.76642*0.76643*0.76672*0.76635
09/07/2012 11:45:00*0.76643*0.76655*0.76685*0.76633
09/07/2012 11:50:00*0.76655*0.76683*0.76683*0.76613
09/07/2012 11:55:00*0.76683*0.76663*0.76705*0.76663
09/07/2012 12:00:00*0.76663*0.76665*0.76675*0.76653
09/07/2012 12:05:00*0.76665*0.76655*0.76685*0.76647
09/07/2012 12:10:00*0.76655*0.76655*0.76673*0.76625
09/07/2012 12:15:00*0.76655*0.76745*0.76755*0.76655
09/07/2012 12:20:00*0.76745*0.76723*0.76745*0.76715
09/07/2012 12:25:00*0.76723*0.76713*0.76753*0.76703
09/07/2012 12:30:00*0.76713*0.76716*0.76716*0.76703
09/07/2012 12:35:00*0.76716*0.76695*0.76716*0.76695
09/07/2012 12:40:00*0.76695*0.76685*0.76703*0.76683
09/07/2012 12:45:00*0.76685*0.76705*0.76705*0.76685
09/07/2012 12:50:00*0.76705*0.76748*0.76754*0.76705
09/07/2012 12:55:00*0.76748*0.76793*0.76805*0.76746
09/07/2012 13:00:00*0.76793*0.76785*0.76803*0.76755
09/07/2012 13:05:00*0.76785*0.76825*0.76833*0.76773
09/07/2012 13:10:00*0.76825*0.76867*0.76867*0.76814
09/07/2012 13:15:00*0.76867*0.76836*0.7687*0.76836
09/07/2012 13:20:00*0.76836*0.76843*0.76847*0.76823
09/07/2012 13:25:00*0.76843*0.76814*0.76852*0.7681
09/07/2012 13:30:00*0.76814*0.76821*0.76829*0.76813
09/07/2012 13:35:00*0.76821*0.76783*0.76821*0.76779
09/07/2012 13:40:00*0.76783*0.76765*0.76788*0.76763
09/07/2012 13:45:00*0.76765*0.7673*0.76773*0.7673
09/07/2012 13:50:00*0.7673*0.7672*0.76734*0.76714
09/07/2012 13:55:00*0.7672*0.76735*0.76738*0.76704
09/07/2012 14:00:00*0.76735*0.76723*0.76739*0.76721
09/07/2012 14:05:00*0.76723*0.76752*0.76763*0.76723
09/07/2012 14:10:00*0.76752*0.76748*0.76753*0.76739
09/07/2012 14:15:00*0.76748*0.76746*0.76753*0.76724
09/07/2012 14:20:00*0.76746*0.76753*0.76755*0.7673
09/07/2012 14:25:00*0.76753*0.76769*0.7677*0.76744
09/07/2012 14:30:00*0.76769*0.76754*0.7678*0.76751
09/07/2012 14:35:00*0.76754*0.76731*0.76762*0.76708
09/07/2012 14:40:00*0.76731*0.76741*0.76744*0.76718
09/07/2012 14:45:00*0.76741*0.76755*0.76758*0.76729
09/07/2012 14:50:00*0.76755*0.76774*0.7679*0.76753
09/07/2012 14:55:00*0.76774*0.76795*0.768*0.76765
09/07/2012 15:00:00*0.76795*0.76743*0.76813*0.76733
09/07/2012 15:05:00*0.76743*0.76741*0.76746*0.76726
09/07/2012 15:10:00*0.76741*0.76734*0.76763*0.7673
09/07/2012 15:15:00*0.76734*0.76722*0.76738*0.76716
09/07/2012 15:20:00*0.76722*0.76739*0.76741*0.7672
09/07/2012 15:25:00*0.76739*0.76735*0.76739*0.76721
09/07/2012 15:30:00*0.76735*0.76746*0.76746*0.76729
09/07/2012 15:35:00*0.76746*0.76746*0.76757*0.7674
09/07/2012 15:40:00*0.76746*0.76712*0.76758*0.76712
09/07/2012 15:45:00*0.76712*0.76703*0.76725*0.76696
09/07/2012 15:50:00*0.76703*0.76711*0.76716*0.76695
09/07/2012 15:55:00*0.76711*0.76747*0.7675*0.76711
09/07/2012 16:00:00*0.76747*0.76743*0.76758*0.76729
09/07/2012 16:05:00*0.76743*0.76693*0.76745*0.76683
09/07/2012 16:10:00*0.76693*0.76684*0.76713*0.76674
09/07/2012 16:15:00*0.76684*0.7669*0.76703*0.76683
09/07/2012 16:20:00*0.7669*0.76674*0.76698*0.76666
09/07/2012 16:25:00*0.76674*0.76677*0.76688*0.76664
09/07/2012 16:30:00*0.76677*0.76693*0.76693*0.76674
09/07/2012 16:35:00*0.76693*0.767*0.76708*0.76684
09/07/2012 16:40:00*0.767*0.76674*0.76704*0.76673
09/07/2012 16:45:00*0.76674*0.76693*0.76693*0.76666
09/07/2012 16:50:00*0.76693*0.76663*0.76713*0.76648
09/07/2012 16:55:00*0.76663*0.76677*0.76693*0.76653
09/07/2012 17:00:00*0.76677*0.76618*0.76689*0.76618
