09/05/2012 17:05:00*0.75901*0.75912*0.75925*0.75883
09/05/2012 17:10:00*0.75912*0.75947*0.75958*0.7591
09/05/2012 17:15:00*0.75947*0.75934*0.75963*0.75904
09/05/2012 17:20:00*0.75934*0.75932*0.75942*0.75915
09/05/2012 17:25:00*0.75932*0.75957*0.75984*0.75931
09/05/2012 17:30:00*0.75957*0.75938*0.75958*0.75938
09/05/2012 17:35:00*0.75938*0.75938*0.75951*0.75934
09/05/2012 17:40:00*0.75938*0.75948*0.75951*0.75937
09/05/2012 17:45:00*0.75948*0.75949*0.75949*0.75945
09/05/2012 17:50:00*0.75949*0.75944*0.75952*0.75943
09/05/2012 17:55:00*0.75944*0.75968*0.75971*0.75939
09/05/2012 18:00:00*0.75968*0.75983*0.75985*0.75965
09/05/2012 18:05:00*0.75983*0.75975*0.75996*0.75961
09/05/2012 18:10:00*0.75975*0.75974*0.75975*0.75958
09/05/2012 18:15:00*0.75974*0.75977*0.75993*0.75964
09/05/2012 18:20:00*0.75977*0.75996*0.75996*0.75957
09/05/2012 18:25:00*0.75996*0.76014*0.76028*0.75983
09/05/2012 18:30:00*0.76014*0.76036*0.76036*0.76008
09/05/2012 18:35:00*0.76036*0.76021*0.76036*0.76018
09/05/2012 18:40:00*0.76021*0.76033*0.76033*0.76016
09/05/2012 18:45:00*0.76033*0.76004*0.76033*0.76004
09/05/2012 18:50:00*0.76004*0.76003*0.76018*0.76001
09/05/2012 18:55:00*0.76003*0.75985*0.76004*0.75972
09/05/2012 19:00:00*0.75985*0.75973*0.7599*0.75973
09/05/2012 19:05:00*0.75973*0.75972*0.75982*0.75958
09/05/2012 19:10:00*0.75972*0.75992*0.75997*0.75972
09/05/2012 19:15:00*0.75992*0.76011*0.76011*0.75983
09/05/2012 19:20:00*0.76011*0.76013*0.76021*0.7601
09/05/2012 19:25:00*0.76013*0.75981*0.76013*0.75975
09/05/2012 19:30:00*0.75981*0.75968*0.75988*0.75967
09/05/2012 19:35:00*0.75968*0.75968*0.75976*0.75959
09/05/2012 19:40:00*0.75968*0.7599*0.7599*0.75967
09/05/2012 19:45:00*0.7599*0.75986*0.76*0.75981
09/05/2012 19:50:00*0.75986*0.75991*0.76002*0.75981
09/05/2012 19:55:00*0.75991*0.75967*0.75991*0.75959
09/05/2012 20:00:00*0.75967*0.75952*0.75971*0.75952
09/05/2012 20:05:00*0.75952*0.75947*0.75954*0.75939
09/05/2012 20:10:00*0.75947*0.75952*0.75958*0.7594
09/05/2012 20:15:00*0.75952*0.75952*0.7596*0.75936
09/05/2012 20:20:00*0.75952*0.75964*0.75984*0.75948
09/05/2012 20:25:00*0.75964*0.75949*0.75967*0.75947
09/05/2012 20:30:00*0.75949*0.75962*0.75965*0.75949
09/05/2012 20:35:00*0.75962*0.75974*0.75975*0.75958
09/05/2012 20:40:00*0.75974*0.75987*0.75994*0.75967
09/05/2012 20:45:00*0.75987*0.75963*0.75998*0.75955
09/05/2012 20:50:00*0.75963*0.75955*0.75973*0.75943
09/05/2012 20:55:00*0.75955*0.75934*0.75961*0.75929
09/05/2012 21:00:00*0.75934*0.75946*0.75946*0.75934
09/05/2012 21:05:00*0.75946*0.75962*0.75968*0.7594
09/05/2012 21:10:00*0.75962*0.75945*0.75966*0.75942
09/05/2012 21:15:00*0.75945*0.75943*0.75953*0.75943
09/05/2012 21:20:00*0.75943*0.75925*0.75945*0.75901
09/05/2012 21:25:00*0.75925*0.75954*0.75973*0.75923
09/05/2012 21:30:00*0.75954*0.75941*0.7602*0.75932
09/05/2012 21:35:00*0.75941*0.75995*0.76093*0.75873
09/05/2012 21:40:00*0.75995*0.75998*0.76013*0.75978
09/05/2012 21:45:00*0.75998*0.75992*0.75998*0.75962
09/05/2012 21:50:00*0.75992*0.76014*0.76024*0.75987
09/05/2012 21:55:00*0.76014*0.76058*0.76067*0.76009
09/05/2012 22:00:00*0.76058*0.76052*0.7606*0.76043
09/05/2012 22:05:00*0.76052*0.76045*0.76061*0.76019
09/05/2012 22:10:00*0.76045*0.76074*0.76074*0.76023
09/05/2012 22:15:00*0.76074*0.76072*0.76077*0.76048
09/05/2012 22:20:00*0.76072*0.7606*0.76074*0.7605
09/05/2012 22:25:00*0.7606*0.76073*0.76083*0.7606
09/05/2012 22:30:00*0.76073*0.76093*0.76093*0.76049
09/05/2012 22:35:00*0.76093*0.76093*0.76103*0.7608
09/05/2012 22:40:00*0.76093*0.76083*0.76113*0.76083
09/05/2012 22:45:00*0.76083*0.76059*0.76093*0.76059
09/05/2012 22:50:00*0.76059*0.76044*0.76073*0.76043
09/05/2012 22:55:00*0.76044*0.76063*0.76067*0.76043
09/05/2012 23:00:00*0.76063*0.76063*0.76068*0.76054
09/05/2012 23:05:00*0.76063*0.76083*0.76088*0.76063
09/05/2012 23:10:00*0.76083*0.76106*0.76106*0.76079
09/05/2012 23:15:00*0.76106*0.76105*0.76107*0.76097
09/05/2012 23:20:00*0.76105*0.76126*0.76135*0.76105
09/05/2012 23:25:00*0.76126*0.76103*0.76133*0.76103
09/05/2012 23:30:00*0.76103*0.76106*0.76114*0.76103
09/05/2012 23:35:00*0.76106*0.76103*0.76113*0.76093
09/05/2012 23:40:00*0.76103*0.76137*0.76137*0.76096
09/05/2012 23:45:00*0.76137*0.76095*0.76153*0.76095
09/05/2012 23:50:00*0.76095*0.76115*0.76125*0.76089
09/05/2012 23:55:00*0.76115*0.76115*0.7612*0.76109
09/06/2012 00:00:00*0.76115*0.76124*0.76127*0.76114
09/06/2012 00:05:00*0.76124*0.76113*0.76133*0.76113
09/06/2012 00:10:00*0.76113*0.76101*0.76123*0.76099
09/06/2012 00:15:00*0.76101*0.76113*0.76123*0.76101
09/06/2012 00:20:00*0.76113*0.76107*0.76113*0.76103
09/06/2012 00:25:00*0.76107*0.76104*0.76123*0.76098
09/06/2012 00:30:00*0.76104*0.76107*0.76109*0.76103
09/06/2012 00:35:00*0.76107*0.76123*0.76123*0.76106
09/06/2012 00:40:00*0.76123*0.761*0.76123*0.76092
09/06/2012 00:45:00*0.761*0.76115*0.76115*0.76097
09/06/2012 00:50:00*0.76115*0.76133*0.76133*0.76115
09/06/2012 00:55:00*0.76133*0.76146*0.76146*0.76125
09/06/2012 01:00:00*0.76146*0.76173*0.76173*0.76143
09/06/2012 01:05:00*0.76173*0.76166*0.76173*0.76159
09/06/2012 01:10:00*0.76166*0.76163*0.76173*0.76163
09/06/2012 01:15:00*0.76163*0.7617*0.76179*0.76159
09/06/2012 01:20:00*0.7617*0.76169*0.76171*0.76157
09/06/2012 01:25:00*0.76169*0.76164*0.76173*0.76162
09/06/2012 01:30:00*0.76164*0.76133*0.76164*0.76126
09/06/2012 01:35:00*0.76133*0.7614*0.76145*0.76129
09/06/2012 01:40:00*0.7614*0.76135*0.76149*0.76134
09/06/2012 01:45:00*0.76135*0.76168*0.76168*0.76134
09/06/2012 01:50:00*0.76168*0.76181*0.76186*0.76165
09/06/2012 01:55:00*0.76181*0.76173*0.76181*0.7615
09/06/2012 02:00:00*0.76173*0.76163*0.76173*0.76133
09/06/2012 02:05:00*0.76163*0.76154*0.76193*0.76136
09/06/2012 02:10:00*0.76154*0.76146*0.76163*0.76138
09/06/2012 02:15:00*0.76146*0.76082*0.76146*0.76077
09/06/2012 02:20:00*0.76082*0.76118*0.76123*0.76082
09/06/2012 02:25:00*0.76118*0.76077*0.76123*0.76047
09/06/2012 02:30:00*0.76077*0.76094*0.76103*0.76073
09/06/2012 02:35:00*0.76094*0.76114*0.76114*0.76093
09/06/2012 02:40:00*0.76114*0.76145*0.76154*0.76103
09/06/2012 02:45:00*0.76145*0.76123*0.76157*0.76115
09/06/2012 02:50:00*0.76123*0.76113*0.76133*0.76094
09/06/2012 02:55:00*0.76113*0.76113*0.76125*0.76103
09/06/2012 03:00:00*0.76113*0.76083*0.76113*0.76083
09/06/2012 03:05:00*0.76083*0.76055*0.76099*0.76047
09/06/2012 03:10:00*0.76055*0.7605*0.76073*0.76041
09/06/2012 03:15:00*0.7605*0.76084*0.76094*0.76041
09/06/2012 03:20:00*0.76084*0.76096*0.76109*0.76077
09/06/2012 03:25:00*0.76096*0.76085*0.76123*0.7608
09/06/2012 03:30:00*0.76085*0.76128*0.76136*0.76085
09/06/2012 03:35:00*0.76128*0.76183*0.76183*0.76128
09/06/2012 03:40:00*0.76183*0.76183*0.76205*0.76174
09/06/2012 03:45:00*0.76183*0.76199*0.76213*0.7618
09/06/2012 03:50:00*0.76199*0.76193*0.76213*0.76182
09/06/2012 03:55:00*0.76193*0.76168*0.76198*0.76163
09/06/2012 04:00:00*0.76168*0.76165*0.76183*0.76162
09/06/2012 04:05:00*0.76165*0.76144*0.76165*0.76124
09/06/2012 04:10:00*0.76144*0.76113*0.76148*0.76108
09/06/2012 04:15:00*0.76113*0.76126*0.76127*0.76062
09/06/2012 04:20:00*0.76126*0.76091*0.7613*0.76091
09/06/2012 04:25:00*0.76091*0.76096*0.76125*0.76091
09/06/2012 04:30:00*0.76096*0.76113*0.76123*0.76096
09/06/2012 04:35:00*0.76113*0.76109*0.76133*0.76095
09/06/2012 04:40:00*0.76109*0.76094*0.76129*0.76085
09/06/2012 04:45:00*0.76094*0.76103*0.76103*0.76074
09/06/2012 04:50:00*0.76103*0.76123*0.76126*0.76093
09/06/2012 04:55:00*0.76123*0.76068*0.76133*0.76068
09/06/2012 05:00:00*0.76068*0.76044*0.76073*0.76038
09/06/2012 05:05:00*0.76044*0.76043*0.76069*0.76039
09/06/2012 05:10:00*0.76043*0.76019*0.76054*0.76014
09/06/2012 05:15:00*0.76019*0.75993*0.76023*0.75984
09/06/2012 05:20:00*0.75993*0.75983*0.75993*0.75953
09/06/2012 05:25:00*0.75983*0.76004*0.76013*0.75981
09/06/2012 05:30:00*0.76004*0.76033*0.76033*0.76004
09/06/2012 05:35:00*0.76033*0.7607*0.76076*0.76028
09/06/2012 05:40:00*0.7607*0.76069*0.76078*0.76057
09/06/2012 05:45:00*0.76069*0.76043*0.76083*0.76043
09/06/2012 05:50:00*0.76043*0.7604*0.76049*0.76031
09/06/2012 05:55:00*0.7604*0.76045*0.76049*0.76021
09/06/2012 06:00:00*0.76045*0.76073*0.76073*0.76043
09/06/2012 06:05:00*0.76073*0.76083*0.76106*0.76065
09/06/2012 06:10:00*0.76083*0.76115*0.76115*0.76074
09/06/2012 06:15:00*0.76115*0.76093*0.7612*0.76089
09/06/2012 06:20:00*0.76093*0.76091*0.76105*0.76083
09/06/2012 06:25:00*0.76091*0.7607*0.76094*0.76058
09/06/2012 06:30:00*0.7607*0.76071*0.76081*0.76054
09/06/2012 06:35:00*0.76071*0.76027*0.76071*0.76024
09/06/2012 06:40:00*0.76027*0.76047*0.76047*0.76025
09/06/2012 06:45:00*0.76047*0.76054*0.76063*0.76024
09/06/2012 06:50:00*0.76054*0.76035*0.76054*0.7603
09/06/2012 06:55:00*0.76035*0.76031*0.76043*0.76019
09/06/2012 07:00:00*0.76031*0.76104*0.76107*0.76029
09/06/2012 07:05:00*0.76104*0.76063*0.76105*0.76036
09/06/2012 07:10:00*0.76063*0.76055*0.76063*0.76033
09/06/2012 07:15:00*0.76055*0.76028*0.76063*0.76014
09/06/2012 07:20:00*0.76028*0.76055*0.76055*0.76025
09/06/2012 07:25:00*0.76055*0.76079*0.76093*0.76055
09/06/2012 07:30:00*0.76079*0.76033*0.7609*0.76025
09/06/2012 07:35:00*0.76033*0.76064*0.76083*0.76019
09/06/2012 07:40:00*0.76064*0.76039*0.76083*0.76025
09/06/2012 07:45:00*0.76039*0.7604*0.76063*0.76023
09/06/2012 07:50:00*0.7604*0.75933*0.76049*0.75807
09/06/2012 07:55:00*0.75933*0.75916*0.75943*0.75885
09/06/2012 08:00:00*0.75916*0.75981*0.75994*0.75883
09/06/2012 08:05:00*0.75981*0.75982*0.7599*0.75963
09/06/2012 08:10:00*0.75982*0.76103*0.76103*0.75978
09/06/2012 08:15:00*0.76103*0.76094*0.76126*0.76053
09/06/2012 08:20:00*0.76094*0.76118*0.76143*0.76079
09/06/2012 08:25:00*0.76118*0.76058*0.7612*0.76056
09/06/2012 08:30:00*0.76058*0.76131*0.76131*0.7605
09/06/2012 08:35:00*0.76131*0.76103*0.76133*0.76043
09/06/2012 08:40:00*0.76103*0.76168*0.76182*0.76102
09/06/2012 08:45:00*0.76168*0.76225*0.76236*0.76168
09/06/2012 08:50:00*0.76225*0.76225*0.76273*0.76198
09/06/2012 08:55:00*0.76225*0.76176*0.76264*0.76166
09/06/2012 09:00:00*0.76176*0.76216*0.7625*0.76168
09/06/2012 09:05:00*0.76216*0.76211*0.76255*0.76202
09/06/2012 09:10:00*0.76211*0.76233*0.76239*0.76201
09/06/2012 09:15:00*0.76233*0.76227*0.76253*0.76189
09/06/2012 09:20:00*0.76227*0.76233*0.76243*0.76218
09/06/2012 09:25:00*0.76233*0.76318*0.76324*0.76224
09/06/2012 09:30:00*0.76318*0.76308*0.76331*0.76283
09/06/2012 09:35:00*0.76308*0.76343*0.76383*0.76308
09/06/2012 09:40:00*0.76343*0.76393*0.76406*0.76334
09/06/2012 09:45:00*0.76393*0.76443*0.76453*0.7638
09/06/2012 09:50:00*0.76443*0.76446*0.76497*0.76433
09/06/2012 09:55:00*0.76446*0.76433*0.76466*0.76425
09/06/2012 10:00:00*0.76433*0.76422*0.76474*0.76422
09/06/2012 10:05:00*0.76422*0.76529*0.76535*0.76414
09/06/2012 10:10:00*0.76529*0.76563*0.76595*0.76528
09/06/2012 10:15:00*0.76563*0.76563*0.76593*0.76529
09/06/2012 10:20:00*0.76563*0.76573*0.76586*0.76555
09/06/2012 10:25:00*0.76573*0.76547*0.76603*0.76533
09/06/2012 10:30:00*0.76547*0.76537*0.76574*0.76534
09/06/2012 10:35:00*0.76537*0.76565*0.76573*0.76506
09/06/2012 10:40:00*0.76565*0.76593*0.76603*0.76549
09/06/2012 10:45:00*0.76593*0.76523*0.76594*0.76523
09/06/2012 10:50:00*0.76523*0.76497*0.76533*0.76482
09/06/2012 10:55:00*0.76497*0.76438*0.7651*0.76426
09/06/2012 11:00:00*0.76438*0.76463*0.76465*0.76402
09/06/2012 11:05:00*0.76463*0.76463*0.76484*0.76428
09/06/2012 11:10:00*0.76463*0.7642*0.76466*0.7642
09/06/2012 11:15:00*0.7642*0.76433*0.76473*0.76419
09/06/2012 11:20:00*0.76433*0.76461*0.76473*0.76425
09/06/2012 11:25:00*0.76461*0.76431*0.76483*0.76429
09/06/2012 11:30:00*0.76431*0.76415*0.76439*0.76415
09/06/2012 11:35:00*0.76415*0.76423*0.76424*0.76393
09/06/2012 11:40:00*0.76423*0.7642*0.76462*0.76416
09/06/2012 11:45:00*0.7642*0.76438*0.76438*0.76405
09/06/2012 11:50:00*0.76438*0.76445*0.76455*0.76435
09/06/2012 11:55:00*0.76445*0.76449*0.76473*0.76441
09/06/2012 12:00:00*0.76449*0.76433*0.76455*0.76425
09/06/2012 12:05:00*0.76433*0.76457*0.76461*0.76421
09/06/2012 12:10:00*0.76457*0.76445*0.76463*0.76441
09/06/2012 12:15:00*0.76445*0.76533*0.76545*0.76444
09/06/2012 12:20:00*0.76533*0.76517*0.76535*0.76497
09/06/2012 12:25:00*0.76517*0.7649*0.76533*0.76486
09/06/2012 12:30:00*0.7649*0.76475*0.76501*0.76469
09/06/2012 12:35:00*0.76475*0.76539*0.76546*0.76472
09/06/2012 12:40:00*0.76539*0.76495*0.76556*0.76495
09/06/2012 12:45:00*0.76495*0.76496*0.76523*0.76495
09/06/2012 12:50:00*0.76496*0.76522*0.76527*0.76496
09/06/2012 12:55:00*0.76522*0.76563*0.76563*0.76518
09/06/2012 13:00:00*0.76563*0.76533*0.76563*0.76529
09/06/2012 13:05:00*0.76533*0.76515*0.76533*0.76513
09/06/2012 13:10:00*0.76515*0.76513*0.76523*0.76511
09/06/2012 13:15:00*0.76513*0.76531*0.76531*0.76503
09/06/2012 13:20:00*0.76531*0.76535*0.7654*0.76517
09/06/2012 13:25:00*0.76535*0.76515*0.76536*0.7651
09/06/2012 13:30:00*0.76515*0.76503*0.7652*0.76497
09/06/2012 13:35:00*0.76503*0.76513*0.76523*0.76498
09/06/2012 13:40:00*0.76513*0.76507*0.76517*0.76495
09/06/2012 13:45:00*0.76507*0.76507*0.76515*0.76504
09/06/2012 13:50:00*0.76507*0.76517*0.76526*0.76506
09/06/2012 13:55:00*0.76517*0.76545*0.76551*0.76513
09/06/2012 14:00:00*0.76545*0.76549*0.7657*0.76545
09/06/2012 14:05:00*0.76549*0.76559*0.76575*0.76549
09/06/2012 14:10:00*0.76559*0.7654*0.76565*0.7654
09/06/2012 14:15:00*0.7654*0.7654*0.76548*0.76531
09/06/2012 14:20:00*0.7654*0.76546*0.7655*0.76534
09/06/2012 14:25:00*0.76546*0.76557*0.76565*0.76546
09/06/2012 14:30:00*0.76557*0.76565*0.76581*0.76553
09/06/2012 14:35:00*0.76565*0.76538*0.76565*0.76537
09/06/2012 14:40:00*0.76538*0.76537*0.76546*0.76525
09/06/2012 14:45:00*0.76537*0.76511*0.76537*0.76511
09/06/2012 14:50:00*0.76511*0.76487*0.76526*0.76486
09/06/2012 14:55:00*0.76487*0.76495*0.76499*0.76479
09/06/2012 15:00:00*0.76495*0.76423*0.76499*0.76417
09/06/2012 15:05:00*0.76423*0.76424*0.76447*0.7641
09/06/2012 15:10:00*0.76424*0.76418*0.76431*0.76411
09/06/2012 15:15:00*0.76418*0.76393*0.76419*0.76393
09/06/2012 15:20:00*0.76393*0.76408*0.76423*0.76378
09/06/2012 15:25:00*0.76408*0.76414*0.76414*0.76399
09/06/2012 15:30:00*0.76414*0.76405*0.76414*0.76397
09/06/2012 15:35:00*0.76405*0.76401*0.76418*0.76398
09/06/2012 15:40:00*0.76401*0.76396*0.76413*0.76393
09/06/2012 15:45:00*0.76396*0.764*0.76404*0.76387
09/06/2012 15:50:00*0.764*0.76393*0.76417*0.76393
09/06/2012 15:55:00*0.76393*0.76374*0.76395*0.76361
09/06/2012 16:00:00*0.76374*0.76436*0.76437*0.76371
09/06/2012 16:05:00*0.76436*0.76423*0.76441*0.76417
09/06/2012 16:10:00*0.76423*0.76429*0.76435*0.76403
09/06/2012 16:15:00*0.76429*0.76438*0.76445*0.76415
09/06/2012 16:20:00*0.76438*0.76406*0.76442*0.76406
09/06/2012 16:25:00*0.76406*0.7641*0.76417*0.76404
09/06/2012 16:30:00*0.7641*0.76406*0.76415*0.76401
09/06/2012 16:35:00*0.76406*0.76414*0.76414*0.76385
09/06/2012 16:40:00*0.76414*0.76411*0.76416*0.76411
09/06/2012 16:45:00*0.76411*0.76407*0.76413*0.76396
09/06/2012 16:50:00*0.76407*0.7639*0.76413*0.76389
09/06/2012 16:55:00*0.7639*0.76393*0.7641*0.7639
09/06/2012 17:00:00*0.76393*0.76407*0.76411*0.76388
