09/04/2012 17:05:00*0.75898*0.75879*0.75903*0.75875
09/04/2012 17:10:00*0.75879*0.75893*0.75905*0.75876
09/04/2012 17:15:00*0.75893*0.75839*0.75897*0.75837
09/04/2012 17:20:00*0.75839*0.7587*0.7588*0.75839
09/04/2012 17:25:00*0.7587*0.75895*0.75895*0.75855
09/04/2012 17:30:00*0.75895*0.75877*0.75899*0.75877
09/04/2012 17:35:00*0.75877*0.75873*0.75878*0.75865
09/04/2012 17:40:00*0.75873*0.75888*0.75905*0.75872
09/04/2012 17:45:00*0.75888*0.75893*0.75894*0.75885
09/04/2012 17:50:00*0.75893*0.75903*0.75905*0.75885
09/04/2012 17:55:00*0.75903*0.75904*0.75906*0.75895
09/04/2012 18:00:00*0.75904*0.75925*0.75935*0.75904
09/04/2012 18:05:00*0.75925*0.75935*0.75935*0.75905
09/04/2012 18:10:00*0.75935*0.75935*0.75935*0.75925
09/04/2012 18:15:00*0.75935*0.75936*0.75953*0.75933
09/04/2012 18:20:00*0.75936*0.75926*0.7594*0.75916
09/04/2012 18:25:00*0.75926*0.75925*0.75935*0.75922
09/04/2012 18:30:00*0.75925*0.75915*0.75935*0.7591
09/04/2012 18:35:00*0.75915*0.75914*0.75935*0.75908
09/04/2012 18:40:00*0.75914*0.75866*0.75922*0.75854
09/04/2012 18:45:00*0.75866*0.75919*0.75925*0.75858
09/04/2012 18:50:00*0.75919*0.75927*0.75931*0.75909
09/04/2012 18:55:00*0.75927*0.75919*0.7593*0.75909
09/04/2012 19:00:00*0.75919*0.75922*0.75935*0.75916
09/04/2012 19:05:00*0.75922*0.75915*0.75931*0.7591
09/04/2012 19:10:00*0.75915*0.75941*0.75946*0.75915
09/04/2012 19:15:00*0.75941*0.75941*0.7595*0.75937
09/04/2012 19:20:00*0.75941*0.75937*0.75945*0.7593
09/04/2012 19:25:00*0.75937*0.75931*0.75945*0.75931
09/04/2012 19:30:00*0.75931*0.75916*0.75931*0.75913
09/04/2012 19:35:00*0.75916*0.75908*0.75916*0.75885
09/04/2012 19:40:00*0.75908*0.75987*0.76005*0.75903
09/04/2012 19:45:00*0.75987*0.76006*0.76006*0.75959
09/04/2012 19:50:00*0.76006*0.76075*0.76083*0.76005
09/04/2012 19:55:00*0.76075*0.76082*0.76085*0.76058
09/04/2012 20:00:00*0.76082*0.76023*0.76092*0.76023
09/04/2012 20:05:00*0.76023*0.76016*0.76061*0.76008
09/04/2012 20:10:00*0.76016*0.76065*0.76077*0.76016
09/04/2012 20:15:00*0.76065*0.76022*0.76079*0.76005
09/04/2012 20:20:00*0.76022*0.76056*0.76065*0.76022
09/04/2012 20:25:00*0.76056*0.76055*0.76075*0.76044
09/04/2012 20:30:00*0.76055*0.76055*0.76059*0.76025
09/04/2012 20:35:00*0.76055*0.76052*0.7607*0.76044
09/04/2012 20:40:00*0.76052*0.76045*0.76061*0.76039
09/04/2012 20:45:00*0.76045*0.76057*0.76058*0.76017
09/04/2012 20:50:00*0.76057*0.76045*0.76057*0.76043
09/04/2012 20:55:00*0.76045*0.76062*0.76065*0.76042
09/04/2012 21:00:00*0.76062*0.7608*0.76085*0.76055
09/04/2012 21:05:00*0.7608*0.76058*0.76086*0.76055
09/04/2012 21:10:00*0.76058*0.7603*0.76059*0.76017
09/04/2012 21:15:00*0.7603*0.76045*0.7607*0.7602
09/04/2012 21:20:00*0.76045*0.76035*0.7607*0.76034
09/04/2012 21:25:00*0.76035*0.7603*0.76043*0.7603
09/04/2012 21:30:00*0.7603*0.76024*0.76056*0.76024
09/04/2012 21:35:00*0.76024*0.76092*0.76109*0.75966
09/04/2012 21:40:00*0.76092*0.76068*0.76095*0.76058
09/04/2012 21:45:00*0.76068*0.76058*0.76075*0.76029
09/04/2012 21:50:00*0.76058*0.76019*0.76058*0.76019
09/04/2012 21:55:00*0.76019*0.76022*0.76035*0.76007
09/04/2012 22:00:00*0.76022*0.76078*0.76078*0.7602
09/04/2012 22:05:00*0.76078*0.76109*0.76115*0.76078
09/04/2012 22:10:00*0.76109*0.76111*0.76119*0.76103
09/04/2012 22:15:00*0.76111*0.76105*0.76155*0.76105
09/04/2012 22:20:00*0.76105*0.76117*0.76127*0.76095
09/04/2012 22:25:00*0.76117*0.7612*0.76135*0.76105
09/04/2012 22:30:00*0.7612*0.76104*0.76125*0.76104
09/04/2012 22:35:00*0.76104*0.761*0.76136*0.76092
09/04/2012 22:40:00*0.761*0.761*0.76115*0.76096
09/04/2012 22:45:00*0.761*0.7609*0.76105*0.76074
09/04/2012 22:50:00*0.7609*0.76095*0.76099*0.76075
09/04/2012 22:55:00*0.76095*0.76115*0.76118*0.76095
09/04/2012 23:00:00*0.76115*0.76122*0.76125*0.76106
09/04/2012 23:05:00*0.76122*0.76115*0.76135*0.76112
09/04/2012 23:10:00*0.76115*0.76114*0.76116*0.76094
09/04/2012 23:15:00*0.76114*0.76135*0.7614*0.76111
09/04/2012 23:20:00*0.76135*0.76129*0.76143*0.76129
09/04/2012 23:25:00*0.76129*0.76135*0.76135*0.76126
09/04/2012 23:30:00*0.76135*0.76147*0.76165*0.76135
09/04/2012 23:35:00*0.76147*0.76148*0.76155*0.76138
09/04/2012 23:40:00*0.76148*0.76161*0.76161*0.76133
09/04/2012 23:45:00*0.76161*0.76172*0.76185*0.76145
09/04/2012 23:50:00*0.76172*0.76157*0.76175*0.76157
09/04/2012 23:55:00*0.76157*0.76131*0.76157*0.76123
09/05/2012 00:00:00*0.76131*0.7613*0.76135*0.76127
09/05/2012 00:05:00*0.7613*0.76131*0.76131*0.76116
09/05/2012 00:10:00*0.76131*0.76153*0.76153*0.76122
09/05/2012 00:15:00*0.76153*0.76127*0.76162*0.76127
09/05/2012 00:20:00*0.76127*0.76148*0.7615*0.76127
09/05/2012 00:25:00*0.76148*0.76163*0.7617*0.76145
09/05/2012 00:30:00*0.76163*0.76209*0.76233*0.76163
09/05/2012 00:35:00*0.76209*0.76165*0.76209*0.76159
09/05/2012 00:40:00*0.76165*0.76158*0.76167*0.76156
09/05/2012 00:45:00*0.76158*0.76142*0.76159*0.76116
09/05/2012 00:50:00*0.76142*0.76125*0.76147*0.76111
09/05/2012 00:55:00*0.76125*0.76125*0.76141*0.76112
09/05/2012 01:00:00*0.76125*0.76125*0.76143*0.76121
09/05/2012 01:05:00*0.76125*0.76126*0.76128*0.76115
09/05/2012 01:10:00*0.76126*0.76133*0.76138*0.76118
09/05/2012 01:15:00*0.76133*0.76138*0.76145*0.76115
09/05/2012 01:20:00*0.76138*0.76123*0.76138*0.76119
09/05/2012 01:25:00*0.76123*0.76103*0.76129*0.76095
09/05/2012 01:30:00*0.76103*0.76112*0.76125*0.76099
09/05/2012 01:35:00*0.76112*0.76088*0.76117*0.76088
09/05/2012 01:40:00*0.76088*0.76101*0.76106*0.76084
09/05/2012 01:45:00*0.76101*0.76105*0.76109*0.76094
09/05/2012 01:50:00*0.76105*0.76096*0.76109*0.7609
09/05/2012 01:55:00*0.76096*0.76105*0.76116*0.76095
09/05/2012 02:00:00*0.76105*0.7613*0.7613*0.76105
09/05/2012 02:05:00*0.7613*0.76145*0.76154*0.76122
09/05/2012 02:10:00*0.76145*0.76166*0.76177*0.76145
09/05/2012 02:15:00*0.76166*0.76148*0.76178*0.76148
09/05/2012 02:20:00*0.76148*0.76142*0.76162*0.76134
09/05/2012 02:25:00*0.76142*0.76135*0.76156*0.76125
09/05/2012 02:30:00*0.76135*0.76155*0.76155*0.7613
09/05/2012 02:35:00*0.76155*0.76115*0.76155*0.76098
09/05/2012 02:40:00*0.76115*0.76115*0.76119*0.76102
09/05/2012 02:45:00*0.76115*0.76097*0.76121*0.76097
09/05/2012 02:50:00*0.76097*0.76111*0.76115*0.76092
09/05/2012 02:55:00*0.76111*0.76045*0.76111*0.76038
09/05/2012 03:00:00*0.76045*0.76049*0.76077*0.76039
09/05/2012 03:05:00*0.76049*0.76087*0.76095*0.76045
09/05/2012 03:10:00*0.76087*0.76049*0.76099*0.76031
09/05/2012 03:15:00*0.76049*0.7605*0.76057*0.76027
09/05/2012 03:20:00*0.7605*0.76038*0.76057*0.76029
09/05/2012 03:25:00*0.76038*0.75985*0.76038*0.75967
09/05/2012 03:30:00*0.75985*0.75996*0.76015*0.75962
09/05/2012 03:35:00*0.75996*0.75995*0.76025*0.75985
09/05/2012 03:40:00*0.75995*0.75947*0.75995*0.75947
09/05/2012 03:45:00*0.75947*0.75939*0.75958*0.75926
09/05/2012 03:50:00*0.75939*0.75952*0.75961*0.75928
09/05/2012 03:55:00*0.75952*0.7597*0.75979*0.75943
09/05/2012 04:00:00*0.7597*0.75956*0.75985*0.75948
09/05/2012 04:05:00*0.75956*0.75981*0.76005*0.75955
09/05/2012 04:10:00*0.75981*0.75992*0.76005*0.75975
09/05/2012 04:15:00*0.75992*0.76009*0.76025*0.75987
09/05/2012 04:20:00*0.76009*0.76005*0.76033*0.75995
09/05/2012 04:25:00*0.76005*0.76025*0.76045*0.76003
09/05/2012 04:30:00*0.76025*0.76054*0.76058*0.76007
09/05/2012 04:35:00*0.76054*0.76043*0.76055*0.76035
09/05/2012 04:40:00*0.76043*0.76055*0.76075*0.76026
09/05/2012 04:45:00*0.76055*0.76037*0.76065*0.76025
09/05/2012 04:50:00*0.76037*0.76065*0.76075*0.76028
09/05/2012 04:55:00*0.76065*0.76055*0.76085*0.76048
09/05/2012 05:00:00*0.76055*0.76083*0.76083*0.76055
09/05/2012 05:05:00*0.76083*0.76075*0.76087*0.7606
09/05/2012 05:10:00*0.76075*0.76095*0.76095*0.76056
09/05/2012 05:15:00*0.76095*0.76085*0.76095*0.76073
09/05/2012 05:20:00*0.76085*0.76075*0.76095*0.76075
09/05/2012 05:25:00*0.76075*0.76062*0.76085*0.76055
09/05/2012 05:30:00*0.76062*0.76055*0.76062*0.76045
09/05/2012 05:35:00*0.76055*0.76036*0.76068*0.76017
09/05/2012 05:40:00*0.76036*0.76029*0.76045*0.76025
09/05/2012 05:45:00*0.76029*0.76025*0.7605*0.76008
09/05/2012 05:50:00*0.76025*0.76006*0.76025*0.75995
09/05/2012 05:55:00*0.76006*0.75997*0.7603*0.75994
09/05/2012 06:00:00*0.75997*0.75965*0.76001*0.75956
09/05/2012 06:05:00*0.75965*0.75947*0.75979*0.75945
09/05/2012 06:10:00*0.75947*0.75895*0.75949*0.75895
09/05/2012 06:15:00*0.75895*0.75915*0.75925*0.75895
09/05/2012 06:20:00*0.75915*0.75882*0.75915*0.7588
09/05/2012 06:25:00*0.75882*0.75891*0.75905*0.75881
09/05/2012 06:30:00*0.75891*0.75895*0.75905*0.75884
09/05/2012 06:35:00*0.75895*0.75895*0.75895*0.7585
09/05/2012 06:40:00*0.75895*0.75915*0.75925*0.75887
09/05/2012 06:45:00*0.75915*0.75897*0.75915*0.75891
09/05/2012 06:50:00*0.75897*0.75895*0.75915*0.7589
09/05/2012 06:55:00*0.75895*0.75901*0.75915*0.75885
09/05/2012 07:00:00*0.75901*0.75927*0.75935*0.75897
09/05/2012 07:05:00*0.75927*0.75955*0.75957*0.75923
09/05/2012 07:10:00*0.75955*0.75997*0.76015*0.75955
09/05/2012 07:15:00*0.75997*0.75949*0.76005*0.75945
09/05/2012 07:20:00*0.75949*0.75946*0.75975*0.75937
09/05/2012 07:25:00*0.75946*0.75955*0.75955*0.75915
09/05/2012 07:30:00*0.75955*0.75976*0.75985*0.75955
09/05/2012 07:35:00*0.75976*0.75968*0.75985*0.75955
09/05/2012 07:40:00*0.75968*0.75935*0.75982*0.75925
09/05/2012 07:45:00*0.75935*0.75896*0.75935*0.75888
09/05/2012 07:50:00*0.75896*0.75907*0.75925*0.75883
09/05/2012 07:55:00*0.75907*0.75935*0.75935*0.75905
09/05/2012 08:00:00*0.75935*0.75965*0.75965*0.75931
09/05/2012 08:05:00*0.75965*0.75858*0.75985*0.75825
09/05/2012 08:10:00*0.75858*0.75809*0.75858*0.75785
09/05/2012 08:15:00*0.75809*0.75805*0.75845*0.75785
09/05/2012 08:20:00*0.75805*0.75775*0.75815*0.7573
09/05/2012 08:25:00*0.75775*0.75775*0.75797*0.75765
09/05/2012 08:30:00*0.75775*0.75783*0.75799*0.75763
09/05/2012 08:35:00*0.75783*0.75846*0.75875*0.75747
09/05/2012 08:40:00*0.75846*0.7583*0.75875*0.7583
09/05/2012 08:45:00*0.7583*0.75736*0.75838*0.75698
09/05/2012 08:50:00*0.75736*0.75787*0.75795*0.75735
09/05/2012 08:55:00*0.75787*0.75815*0.75817*0.75775
09/05/2012 09:00:00*0.75815*0.7586*0.75865*0.75805
09/05/2012 09:05:00*0.7586*0.75855*0.75895*0.75839
09/05/2012 09:10:00*0.75855*0.75798*0.75865*0.75795
09/05/2012 09:15:00*0.75798*0.75855*0.75865*0.75792
09/05/2012 09:20:00*0.75855*0.75917*0.75925*0.75846
09/05/2012 09:25:00*0.75917*0.75938*0.75957*0.75905
09/05/2012 09:30:00*0.75938*0.75938*0.75955*0.759
09/05/2012 09:35:00*0.75938*0.75878*0.75948*0.75874
09/05/2012 09:40:00*0.75878*0.7586*0.75895*0.75841
09/05/2012 09:45:00*0.7586*0.75809*0.75865*0.75805
09/05/2012 09:50:00*0.75809*0.75748*0.7581*0.75735
09/05/2012 09:55:00*0.75748*0.75775*0.75792*0.75741
09/05/2012 10:00:00*0.75775*0.75759*0.75795*0.75756
09/05/2012 10:05:00*0.75759*0.75729*0.75762*0.75712
09/05/2012 10:10:00*0.75729*0.75719*0.75755*0.75705
09/05/2012 10:15:00*0.75719*0.75786*0.75865*0.75698
09/05/2012 10:20:00*0.75786*0.75798*0.75825*0.75765
09/05/2012 10:25:00*0.75798*0.75816*0.7583*0.7579
09/05/2012 10:30:00*0.75816*0.75834*0.75834*0.75791
09/05/2012 10:35:00*0.75834*0.75858*0.75875*0.75834
09/05/2012 10:40:00*0.75858*0.75844*0.75865*0.7584
09/05/2012 10:45:00*0.75844*0.75865*0.75865*0.75828
09/05/2012 10:50:00*0.75865*0.75895*0.75905*0.75857
09/05/2012 10:55:00*0.75895*0.75866*0.75905*0.75845
09/05/2012 11:00:00*0.75866*0.75844*0.75886*0.75816
09/05/2012 11:05:00*0.75844*0.75855*0.75891*0.75844
09/05/2012 11:10:00*0.75855*0.75835*0.75864*0.7582
09/05/2012 11:15:00*0.75835*0.7579*0.75842*0.75787
09/05/2012 11:20:00*0.7579*0.75831*0.7584*0.75763
09/05/2012 11:25:00*0.75831*0.75855*0.75855*0.75802
09/05/2012 11:30:00*0.75855*0.75894*0.75925*0.7584
09/05/2012 11:35:00*0.75894*0.75893*0.75916*0.75887
09/05/2012 11:40:00*0.75893*0.75894*0.75909*0.75862
09/05/2012 11:45:00*0.75894*0.75879*0.75908*0.75879
09/05/2012 11:50:00*0.75879*0.75862*0.75894*0.75861
09/05/2012 11:55:00*0.75862*0.75856*0.75865*0.7584
09/05/2012 12:00:00*0.75856*0.75898*0.759*0.75853
09/05/2012 12:05:00*0.75898*0.75901*0.75905*0.75883
09/05/2012 12:10:00*0.75901*0.75941*0.75945*0.75901
09/05/2012 12:15:00*0.75941*0.7592*0.75944*0.7592
09/05/2012 12:20:00*0.7592*0.75938*0.75953*0.75917
09/05/2012 12:25:00*0.75938*0.75968*0.75974*0.75938
09/05/2012 12:30:00*0.75968*0.75984*0.75986*0.75961
09/05/2012 12:35:00*0.75984*0.75974*0.75997*0.7597
09/05/2012 12:40:00*0.75974*0.75995*0.75995*0.75972
09/05/2012 12:45:00*0.75995*0.75977*0.75997*0.75977
09/05/2012 12:50:00*0.75977*0.75967*0.75988*0.75963
09/05/2012 12:55:00*0.75967*0.75973*0.75985*0.75957
09/05/2012 13:00:00*0.75973*0.75985*0.75985*0.75972
09/05/2012 13:05:00*0.75985*0.75985*0.75995*0.75976
09/05/2012 13:10:00*0.75985*0.76004*0.76004*0.75974
09/05/2012 13:15:00*0.76004*0.76015*0.76025*0.76003
09/05/2012 13:20:00*0.76015*0.76005*0.76015*0.76005
09/05/2012 13:25:00*0.76005*0.75995*0.76015*0.75988
09/05/2012 13:30:00*0.75995*0.75966*0.75995*0.75965
09/05/2012 13:35:00*0.75966*0.75965*0.75975*0.75955
09/05/2012 13:40:00*0.75965*0.75935*0.75969*0.75934
09/05/2012 13:45:00*0.75935*0.75929*0.75945*0.75925
09/05/2012 13:50:00*0.75929*0.75897*0.75929*0.75872
09/05/2012 13:55:00*0.75897*0.75915*0.75915*0.75893
09/05/2012 14:00:00*0.75915*0.75903*0.75925*0.75901
09/05/2012 14:05:00*0.75903*0.75893*0.75907*0.75885
09/05/2012 14:10:00*0.75893*0.75892*0.75903*0.75888
09/05/2012 14:15:00*0.75892*0.75853*0.75892*0.75852
09/05/2012 14:20:00*0.75853*0.75864*0.75877*0.75851
09/05/2012 14:25:00*0.75864*0.75893*0.75893*0.75859
09/05/2012 14:30:00*0.75893*0.75903*0.75905*0.75893
09/05/2012 14:35:00*0.75903*0.75889*0.75905*0.75886
09/05/2012 14:40:00*0.75889*0.75893*0.75903*0.75874
09/05/2012 14:45:00*0.75893*0.75899*0.75913*0.75884
09/05/2012 14:50:00*0.75899*0.75955*0.75964*0.7589
09/05/2012 14:55:00*0.75955*0.75962*0.75962*0.75947
09/05/2012 15:00:00*0.75962*0.76004*0.76008*0.75958
09/05/2012 15:05:00*0.76004*0.75986*0.76009*0.7596
09/05/2012 15:10:00*0.75986*0.75969*0.75986*0.75965
09/05/2012 15:15:00*0.75969*0.75969*0.75983*0.75961
09/05/2012 15:20:00*0.75969*0.75962*0.75975*0.75951
09/05/2012 15:25:00*0.75962*0.75965*0.75973*0.75959
09/05/2012 15:30:00*0.75965*0.75965*0.75969*0.75962
09/05/2012 15:35:00*0.75965*0.7597*0.75973*0.75961
09/05/2012 15:40:00*0.7597*0.7598*0.7598*0.75956
09/05/2012 15:45:00*0.7598*0.75995*0.76001*0.75976
09/05/2012 15:50:00*0.75995*0.75985*0.76006*0.75983
09/05/2012 15:55:00*0.75985*0.75989*0.75998*0.75977
09/05/2012 16:00:00*0.75989*0.7593*0.75999*0.75926
09/05/2012 16:05:00*0.7593*0.75963*0.75977*0.75918
09/05/2012 16:10:00*0.75963*0.75965*0.75977*0.75956
09/05/2012 16:15:00*0.75965*0.75921*0.75966*0.75916
09/05/2012 16:20:00*0.75921*0.75933*0.75936*0.75907
09/05/2012 16:25:00*0.75933*0.75911*0.75934*0.75905
09/05/2012 16:30:00*0.75911*0.75906*0.75916*0.75894
09/05/2012 16:35:00*0.75906*0.75929*0.75932*0.75906
09/05/2012 16:40:00*0.75929*0.75942*0.75946*0.7592
09/05/2012 16:45:00*0.75942*0.75939*0.75956*0.75936
09/05/2012 16:50:00*0.75939*0.75921*0.75946*0.7592
09/05/2012 16:55:00*0.75921*0.75926*0.75938*0.7592
09/05/2012 17:00:00*0.75926*0.75901*0.75945*0.75901
