09/03/2012 17:05:00*0.76024*0.76022*0.76024*0.75984
09/03/2012 17:10:00*0.76022*0.76015*0.76036*0.76012
09/03/2012 17:15:00*0.76015*0.76038*0.76057*0.76003
09/03/2012 17:20:00*0.76038*0.76045*0.76046*0.76014
09/03/2012 17:25:00*0.76045*0.76052*0.76055*0.76042
09/03/2012 17:30:00*0.76052*0.76049*0.76057*0.76032
09/03/2012 17:35:00*0.76049*0.76065*0.76067*0.76043
09/03/2012 17:40:00*0.76065*0.76057*0.76068*0.76056
09/03/2012 17:45:00*0.76057*0.7606*0.76084*0.76055
09/03/2012 17:50:00*0.7606*0.76074*0.76082*0.76055
09/03/2012 17:55:00*0.76074*0.76081*0.76081*0.76068
09/03/2012 18:00:00*0.76081*0.76086*0.76091*0.76065
09/03/2012 18:05:00*0.76086*0.76101*0.7611*0.76086
09/03/2012 18:10:00*0.76101*0.76089*0.76127*0.76089
09/03/2012 18:15:00*0.76089*0.76097*0.76105*0.76085
09/03/2012 18:20:00*0.76097*0.76131*0.76131*0.76089
09/03/2012 18:25:00*0.76131*0.76128*0.76136*0.76126
09/03/2012 18:30:00*0.76128*0.7615*0.76155*0.76128
09/03/2012 18:35:00*0.7615*0.7618*0.76183*0.76148
09/03/2012 18:40:00*0.7618*0.76167*0.76183*0.76167
09/03/2012 18:45:00*0.76167*0.76175*0.76188*0.76167
09/03/2012 18:50:00*0.76175*0.76164*0.76186*0.76164
09/03/2012 18:55:00*0.76164*0.76162*0.76167*0.76154
09/03/2012 19:00:00*0.76162*0.76132*0.76164*0.76119
09/03/2012 19:05:00*0.76132*0.7616*0.7617*0.76122
09/03/2012 19:10:00*0.7616*0.76161*0.76179*0.7616
09/03/2012 19:15:00*0.76161*0.76192*0.76195*0.76159
09/03/2012 19:20:00*0.76192*0.76183*0.76196*0.76175
09/03/2012 19:25:00*0.76183*0.7616*0.76183*0.7615
09/03/2012 19:30:00*0.7616*0.76139*0.76162*0.76137
09/03/2012 19:35:00*0.76139*0.76108*0.76139*0.76103
09/03/2012 19:40:00*0.76108*0.76107*0.76116*0.761
09/03/2012 19:45:00*0.76107*0.76117*0.76119*0.76104
09/03/2012 19:50:00*0.76117*0.76085*0.76123*0.76085
09/03/2012 19:55:00*0.76085*0.7606*0.76085*0.76034
09/03/2012 20:00:00*0.7606*0.76049*0.76062*0.76031
09/03/2012 20:05:00*0.76049*0.76068*0.76074*0.76022
09/03/2012 20:10:00*0.76068*0.76023*0.76068*0.76012
09/03/2012 20:15:00*0.76023*0.76029*0.76038*0.76
09/03/2012 20:20:00*0.76029*0.76022*0.7606*0.76014
09/03/2012 20:25:00*0.76022*0.76046*0.76047*0.76014
09/03/2012 20:30:00*0.76046*0.76045*0.76055*0.76041
09/03/2012 20:35:00*0.76045*0.76027*0.76047*0.76022
09/03/2012 20:40:00*0.76027*0.75965*0.76027*0.7594
09/03/2012 20:45:00*0.75965*0.75949*0.75978*0.7594
09/03/2012 20:50:00*0.75949*0.75954*0.75965*0.75928
09/03/2012 20:55:00*0.75954*0.75871*0.75955*0.75864
09/03/2012 21:00:00*0.75871*0.75931*0.75933*0.75866
09/03/2012 21:05:00*0.75931*0.75945*0.75961*0.75931
09/03/2012 21:10:00*0.75945*0.75943*0.75956*0.75935
09/03/2012 21:15:00*0.75943*0.75927*0.75943*0.7591
09/03/2012 21:20:00*0.75927*0.75949*0.75949*0.75927
09/03/2012 21:25:00*0.75949*0.75944*0.75954*0.75919
09/03/2012 21:30:00*0.75944*0.75936*0.75948*0.75914
09/03/2012 21:35:00*0.75936*0.75943*0.75949*0.75924
09/03/2012 21:40:00*0.75943*0.75964*0.75978*0.75938
09/03/2012 21:45:00*0.75964*0.75961*0.75975*0.75917
09/03/2012 21:50:00*0.75961*0.75948*0.75966*0.75929
09/03/2012 21:55:00*0.75948*0.75945*0.75961*0.75932
09/03/2012 22:00:00*0.75945*0.75946*0.7596*0.75936
09/03/2012 22:05:00*0.75946*0.75935*0.75952*0.75929
09/03/2012 22:10:00*0.75935*0.75943*0.7595*0.75926
09/03/2012 22:15:00*0.75943*0.7589*0.7595*0.7589
09/03/2012 22:20:00*0.7589*0.75909*0.75909*0.75881
09/03/2012 22:25:00*0.75909*0.75935*0.75945*0.75903
09/03/2012 22:30:00*0.75935*0.75917*0.75945*0.75914
09/03/2012 22:35:00*0.75917*0.75936*0.75936*0.75915
09/03/2012 22:40:00*0.75936*0.75956*0.75956*0.75927
09/03/2012 22:45:00*0.75956*0.75969*0.75981*0.75956
09/03/2012 22:50:00*0.75969*0.75949*0.75969*0.75944
09/03/2012 22:55:00*0.75949*0.75939*0.75952*0.75933
09/03/2012 23:00:00*0.75939*0.75948*0.75948*0.75933
09/03/2012 23:05:00*0.75948*0.75949*0.75965*0.75947
09/03/2012 23:10:00*0.75949*0.75903*0.75951*0.75903
09/03/2012 23:15:00*0.75903*0.759*0.75912*0.75893
09/03/2012 23:20:00*0.759*0.75913*0.75915*0.759
09/03/2012 23:25:00*0.75913*0.75915*0.75915*0.75904
09/03/2012 23:30:00*0.75915*0.75915*0.75921*0.75907
09/03/2012 23:35:00*0.75915*0.75913*0.75918*0.75906
09/03/2012 23:40:00*0.75913*0.75916*0.75926*0.75908
09/03/2012 23:45:00*0.75916*0.75906*0.7592*0.75903
09/03/2012 23:50:00*0.75906*0.75906*0.75906*0.75885
09/03/2012 23:55:00*0.75906*0.75908*0.75916*0.75906
09/04/2012 00:00:00*0.75908*0.75924*0.75924*0.75899
09/04/2012 00:05:00*0.75924*0.75914*0.75924*0.75913
09/04/2012 00:10:00*0.75914*0.75913*0.75927*0.75913
09/04/2012 00:15:00*0.75913*0.75912*0.75925*0.75908
09/04/2012 00:20:00*0.75912*0.75903*0.75912*0.75899
09/04/2012 00:25:00*0.75903*0.75882*0.75905*0.75882
09/04/2012 00:30:00*0.75882*0.75839*0.75886*0.7583
09/04/2012 00:35:00*0.75839*0.75883*0.75932*0.75839
09/04/2012 00:40:00*0.75883*0.75899*0.75922*0.75878
09/04/2012 00:45:00*0.75899*0.7592*0.75942*0.75898
09/04/2012 00:50:00*0.7592*0.75967*0.7597*0.7592
09/04/2012 00:55:00*0.75967*0.7596*0.75972*0.75928
09/04/2012 01:00:00*0.7596*0.75965*0.75965*0.75935
09/04/2012 01:05:00*0.75965*0.75951*0.75975*0.75936
09/04/2012 01:10:00*0.75951*0.75955*0.75976*0.75943
09/04/2012 01:15:00*0.75955*0.75971*0.75974*0.75949
09/04/2012 01:20:00*0.75971*0.75943*0.75971*0.75939
09/04/2012 01:25:00*0.75943*0.7594*0.75952*0.75931
09/04/2012 01:30:00*0.7594*0.75946*0.75952*0.75927
09/04/2012 01:35:00*0.75946*0.75965*0.75967*0.75936
09/04/2012 01:40:00*0.75965*0.75964*0.75968*0.75953
09/04/2012 01:45:00*0.75964*0.76014*0.76045*0.75961
09/04/2012 01:50:00*0.76014*0.7603*0.76058*0.76007
09/04/2012 01:55:00*0.7603*0.76026*0.76037*0.76019
09/04/2012 02:00:00*0.76026*0.76015*0.76026*0.75995
09/04/2012 02:05:00*0.76015*0.76054*0.76054*0.76008
09/04/2012 02:10:00*0.76054*0.76044*0.76059*0.7604
09/04/2012 02:15:00*0.76044*0.7605*0.76057*0.76037
09/04/2012 02:20:00*0.7605*0.76065*0.76075*0.7605
09/04/2012 02:25:00*0.76065*0.76061*0.76072*0.76054
09/04/2012 02:30:00*0.76061*0.76065*0.76066*0.76058
09/04/2012 02:35:00*0.76065*0.76045*0.76065*0.76039
09/04/2012 02:40:00*0.76045*0.76047*0.76055*0.76045
09/04/2012 02:45:00*0.76047*0.76042*0.76049*0.76028
09/04/2012 02:50:00*0.76042*0.76065*0.76065*0.76025
09/04/2012 02:55:00*0.76065*0.7604*0.76075*0.7604
09/04/2012 03:00:00*0.7604*0.76075*0.76076*0.7604
09/04/2012 03:05:00*0.76075*0.76015*0.76075*0.76005
09/04/2012 03:10:00*0.76015*0.75985*0.76017*0.75958
09/04/2012 03:15:00*0.75985*0.76005*0.7602*0.75979
09/04/2012 03:20:00*0.76005*0.75979*0.76021*0.75971
09/04/2012 03:25:00*0.75979*0.75976*0.75985*0.75953
09/04/2012 03:30:00*0.75976*0.75991*0.76005*0.75967
09/04/2012 03:35:00*0.75991*0.75976*0.76003*0.75976
09/04/2012 03:40:00*0.75976*0.75972*0.75985*0.75962
09/04/2012 03:45:00*0.75972*0.75958*0.75975*0.75955
09/04/2012 03:50:00*0.75958*0.75987*0.75989*0.75946
09/04/2012 03:55:00*0.75987*0.75995*0.75995*0.75966
09/04/2012 04:00:00*0.75995*0.75987*0.76005*0.75982
09/04/2012 04:05:00*0.75987*0.75965*0.7599*0.75965
09/04/2012 04:10:00*0.75965*0.75971*0.75976*0.75955
09/04/2012 04:15:00*0.75971*0.75985*0.75995*0.75971
09/04/2012 04:20:00*0.75985*0.75965*0.75995*0.75965
09/04/2012 04:25:00*0.75965*0.75966*0.75985*0.75957
09/04/2012 04:30:00*0.75966*0.75955*0.75975*0.75942
09/04/2012 04:35:00*0.75955*0.75954*0.75965*0.75927
09/04/2012 04:40:00*0.75954*0.76006*0.76006*0.7595
09/04/2012 04:45:00*0.76006*0.75975*0.76025*0.75975
09/04/2012 04:50:00*0.75975*0.75945*0.75975*0.75936
09/04/2012 04:55:00*0.75945*0.75936*0.75947*0.75932
09/04/2012 05:00:00*0.75936*0.75922*0.75936*0.75897
09/04/2012 05:05:00*0.75922*0.75889*0.75929*0.75886
09/04/2012 05:10:00*0.75889*0.75899*0.75915*0.75889
09/04/2012 05:15:00*0.75899*0.75895*0.75905*0.75884
09/04/2012 05:20:00*0.75895*0.75915*0.75935*0.75895
09/04/2012 05:25:00*0.75915*0.75915*0.75925*0.75903
09/04/2012 05:30:00*0.75915*0.7589*0.75925*0.75881
09/04/2012 05:35:00*0.7589*0.75899*0.75905*0.75885
09/04/2012 05:40:00*0.75899*0.75915*0.75918*0.75889
09/04/2012 05:45:00*0.75915*0.75905*0.75925*0.75895
09/04/2012 05:50:00*0.75905*0.75925*0.75925*0.75905
09/04/2012 05:55:00*0.75925*0.75925*0.75935*0.75915
09/04/2012 06:00:00*0.75925*0.75895*0.75935*0.75895
09/04/2012 06:05:00*0.75895*0.75881*0.75915*0.75881
09/04/2012 06:10:00*0.75881*0.75876*0.75885*0.7585
09/04/2012 06:15:00*0.75876*0.75775*0.75876*0.75757
09/04/2012 06:20:00*0.75775*0.75805*0.75815*0.75755
09/04/2012 06:25:00*0.75805*0.75756*0.75805*0.75749
09/04/2012 06:30:00*0.75756*0.75765*0.75785*0.75715
09/04/2012 06:35:00*0.75765*0.75751*0.75775*0.75737
09/04/2012 06:40:00*0.75751*0.75725*0.75755*0.7572
09/04/2012 06:45:00*0.75725*0.75765*0.75775*0.75717
09/04/2012 06:50:00*0.75765*0.75745*0.75775*0.75745
09/04/2012 06:55:00*0.75745*0.75738*0.75759*0.75731
09/04/2012 07:00:00*0.75738*0.7576*0.75765*0.75735
09/04/2012 07:05:00*0.7576*0.75795*0.75801*0.75738
09/04/2012 07:10:00*0.75795*0.75775*0.75812*0.75772
09/04/2012 07:15:00*0.75775*0.75793*0.75796*0.75766
09/04/2012 07:20:00*0.75793*0.75805*0.75815*0.75784
09/04/2012 07:25:00*0.75805*0.75817*0.7582*0.75805
09/04/2012 07:30:00*0.75817*0.75801*0.75825*0.75799
09/04/2012 07:35:00*0.75801*0.75778*0.75801*0.7577
09/04/2012 07:40:00*0.75778*0.7578*0.75789*0.75765
09/04/2012 07:45:00*0.7578*0.75812*0.75816*0.7578
09/04/2012 07:50:00*0.75812*0.75827*0.75827*0.75806
09/04/2012 07:55:00*0.75827*0.75852*0.75861*0.7582
09/04/2012 08:00:00*0.75852*0.75874*0.75874*0.75841
09/04/2012 08:05:00*0.75874*0.75886*0.75889*0.75853
09/04/2012 08:10:00*0.75886*0.75865*0.75887*0.75846
09/04/2012 08:15:00*0.75865*0.75916*0.75916*0.7585
09/04/2012 08:20:00*0.75916*0.75888*0.75926*0.75888
09/04/2012 08:25:00*0.75888*0.75917*0.75925*0.75877
09/04/2012 08:30:00*0.75917*0.75895*0.75923*0.75894
09/04/2012 08:35:00*0.75895*0.75882*0.75911*0.75874
09/04/2012 08:40:00*0.75882*0.75835*0.75887*0.75828
09/04/2012 08:45:00*0.75835*0.75861*0.75861*0.75826
09/04/2012 08:50:00*0.75861*0.75831*0.75865*0.75812
09/04/2012 08:55:00*0.75831*0.75825*0.75845*0.75811
09/04/2012 09:00:00*0.75825*0.75817*0.75827*0.75815
09/04/2012 09:05:00*0.75817*0.75779*0.75832*0.75761
09/04/2012 09:10:00*0.75779*0.75811*0.75816*0.75772
09/04/2012 09:15:00*0.75811*0.75772*0.75812*0.75766
09/04/2012 09:20:00*0.75772*0.75795*0.75797*0.7576
09/04/2012 09:25:00*0.75795*0.75791*0.75815*0.75777
09/04/2012 09:30:00*0.75791*0.75805*0.75805*0.7576
09/04/2012 09:35:00*0.75805*0.75835*0.75848*0.75805
09/04/2012 09:40:00*0.75835*0.75812*0.75845*0.758
09/04/2012 09:45:00*0.75812*0.75815*0.75845*0.75785
09/04/2012 09:50:00*0.75815*0.75815*0.75825*0.75797
09/04/2012 09:55:00*0.75815*0.75826*0.75835*0.75812
09/04/2012 10:00:00*0.75826*0.75738*0.75875*0.75738
09/04/2012 10:05:00*0.75738*0.75773*0.75834*0.75736
09/04/2012 10:10:00*0.75773*0.7577*0.75782*0.75733
09/04/2012 10:15:00*0.7577*0.75735*0.7577*0.75713
09/04/2012 10:20:00*0.75735*0.75761*0.75779*0.75714
09/04/2012 10:25:00*0.75761*0.75775*0.75805*0.75761
09/04/2012 10:30:00*0.75775*0.75726*0.758*0.75723
09/04/2012 10:35:00*0.75726*0.75705*0.75745*0.75685
09/04/2012 10:40:00*0.75705*0.75665*0.75715*0.75571
09/04/2012 10:45:00*0.75665*0.75695*0.75725*0.75665
09/04/2012 10:50:00*0.75695*0.75715*0.75745*0.75695
09/04/2012 10:55:00*0.75715*0.75739*0.75746*0.75706
09/04/2012 11:00:00*0.75739*0.7576*0.75765*0.75722
09/04/2012 11:05:00*0.7576*0.75791*0.75795*0.75755
09/04/2012 11:10:00*0.75791*0.75826*0.75835*0.75786
09/04/2012 11:15:00*0.75826*0.75804*0.75855*0.75779
09/04/2012 11:20:00*0.75804*0.75795*0.75825*0.75792
09/04/2012 11:25:00*0.75795*0.75796*0.75805*0.75765
09/04/2012 11:30:00*0.75796*0.75823*0.75828*0.75795
09/04/2012 11:35:00*0.75823*0.75865*0.75868*0.75816
09/04/2012 11:40:00*0.75865*0.75805*0.75885*0.75801
09/04/2012 11:45:00*0.75805*0.75835*0.75845*0.75795
09/04/2012 11:50:00*0.75835*0.75845*0.75845*0.75816
09/04/2012 11:55:00*0.75845*0.75835*0.75857*0.75835
09/04/2012 12:00:00*0.75835*0.75869*0.75871*0.75815
09/04/2012 12:05:00*0.75869*0.75871*0.75895*0.75857
09/04/2012 12:10:00*0.75871*0.75866*0.75875*0.75855
09/04/2012 12:15:00*0.75866*0.75885*0.75885*0.75857
09/04/2012 12:20:00*0.75885*0.75885*0.75886*0.75877
09/04/2012 12:25:00*0.75885*0.75895*0.75895*0.75855
09/04/2012 12:30:00*0.75895*0.75865*0.75905*0.75865
09/04/2012 12:35:00*0.75865*0.75865*0.75868*0.75855
09/04/2012 12:40:00*0.75865*0.75865*0.75875*0.75855
09/04/2012 12:45:00*0.75865*0.75865*0.75866*0.75855
09/04/2012 12:50:00*0.75865*0.75844*0.75872*0.7584
09/04/2012 12:55:00*0.75844*0.75863*0.75863*0.75843
09/04/2012 13:00:00*0.75863*0.75875*0.75875*0.75859
09/04/2012 13:05:00*0.75875*0.75865*0.75875*0.75865
09/04/2012 13:10:00*0.75865*0.75855*0.75875*0.75845
09/04/2012 13:15:00*0.75855*0.75866*0.75875*0.75855
09/04/2012 13:20:00*0.75866*0.75845*0.75866*0.75845
09/04/2012 13:25:00*0.75845*0.75853*0.75857*0.75845
09/04/2012 13:30:00*0.75853*0.75848*0.75855*0.75842
09/04/2012 13:35:00*0.75848*0.75851*0.75865*0.75844
09/04/2012 13:40:00*0.75851*0.75865*0.75865*0.75851
09/04/2012 13:45:00*0.75865*0.75852*0.75865*0.75847
09/04/2012 13:50:00*0.75852*0.75865*0.75865*0.75849
09/04/2012 13:55:00*0.75865*0.75849*0.75865*0.75845
09/04/2012 14:00:00*0.75849*0.75846*0.75849*0.75835
09/04/2012 14:05:00*0.75846*0.75824*0.7585*0.75807
09/04/2012 14:10:00*0.75824*0.75855*0.75865*0.75817
09/04/2012 14:15:00*0.75855*0.75865*0.75875*0.75846
09/04/2012 14:20:00*0.75865*0.75865*0.7587*0.75855
09/04/2012 14:25:00*0.75865*0.75866*0.75885*0.75855
09/04/2012 14:30:00*0.75866*0.75841*0.75877*0.75836
09/04/2012 14:35:00*0.75841*0.75865*0.75866*0.75837
09/04/2012 14:40:00*0.75865*0.75872*0.75885*0.75864
09/04/2012 14:45:00*0.75872*0.75905*0.75905*0.75865
09/04/2012 14:50:00*0.75905*0.75865*0.75905*0.75865
09/04/2012 14:55:00*0.75865*0.75867*0.75876*0.75861
09/04/2012 15:00:00*0.75867*0.75825*0.75879*0.75815
09/04/2012 15:05:00*0.75825*0.75815*0.75831*0.75815
09/04/2012 15:10:00*0.75815*0.75857*0.75857*0.75809
09/04/2012 15:15:00*0.75857*0.75864*0.75873*0.75853
09/04/2012 15:20:00*0.75864*0.75868*0.75877*0.75861
09/04/2012 15:25:00*0.75868*0.75887*0.75887*0.75865
09/04/2012 15:30:00*0.75887*0.75885*0.75893*0.75875
09/04/2012 15:35:00*0.75885*0.75865*0.75885*0.75857
09/04/2012 15:40:00*0.75865*0.75865*0.7587*0.75855
09/04/2012 15:45:00*0.75865*0.75857*0.75872*0.75853
09/04/2012 15:50:00*0.75857*0.75891*0.75893*0.75852
09/04/2012 15:55:00*0.75891*0.75895*0.75911*0.75883
09/04/2012 16:00:00*0.75895*0.75875*0.75906*0.75863
09/04/2012 16:05:00*0.75875*0.75875*0.75881*0.75861
09/04/2012 16:10:00*0.75875*0.75917*0.75917*0.75875
09/04/2012 16:15:00*0.75917*0.75906*0.75919*0.75896
09/04/2012 16:20:00*0.75906*0.75906*0.75926*0.75893
09/04/2012 16:25:00*0.75906*0.7591*0.75916*0.75886
09/04/2012 16:30:00*0.7591*0.75913*0.7593*0.75907
09/04/2012 16:35:00*0.75913*0.7589*0.75922*0.7589
09/04/2012 16:40:00*0.7589*0.75901*0.75905*0.75881
09/04/2012 16:45:00*0.75901*0.75902*0.7591*0.75885
09/04/2012 16:50:00*0.75902*0.7591*0.75912*0.75897
09/04/2012 16:55:00*0.7591*0.75908*0.75916*0.75905
09/04/2012 17:00:00*0.75908*0.75898*0.75924*0.75897
