09/02/2012 17:05:00*0.76412*0.76412*0.76412*0.76412
09/02/2012 17:10:00*0.76412*0.76343*0.76412*0.76319
09/02/2012 17:15:00*0.76343*0.76429*0.76435*0.76343
09/02/2012 17:20:00*0.76429*0.76405*0.76429*0.76402
09/02/2012 17:25:00*0.76405*0.76408*0.76415*0.76349
09/02/2012 17:30:00*0.76408*0.76406*0.76409*0.76371
09/02/2012 17:35:00*0.76406*0.76387*0.76407*0.76369
09/02/2012 17:40:00*0.76387*0.76358*0.76393*0.76324
09/02/2012 17:45:00*0.76358*0.76395*0.76395*0.76358
09/02/2012 17:50:00*0.76395*0.76396*0.76397*0.76395
09/02/2012 17:55:00*0.76396*0.764*0.76408*0.76363
09/02/2012 18:00:00*0.764*0.76391*0.76419*0.76388
09/02/2012 18:05:00*0.76391*0.76429*0.76447*0.76373
09/02/2012 18:10:00*0.76429*0.76427*0.76436*0.7642
09/02/2012 18:15:00*0.76427*0.76427*0.7643*0.76406
09/02/2012 18:20:00*0.76427*0.76426*0.76429*0.76417
09/02/2012 18:25:00*0.76426*0.76404*0.76426*0.76404
09/02/2012 18:30:00*0.76404*0.764*0.76404*0.76381
09/02/2012 18:35:00*0.764*0.76452*0.76452*0.764
09/02/2012 18:40:00*0.76452*0.76459*0.76462*0.76448
09/02/2012 18:45:00*0.76459*0.76462*0.76466*0.76449
09/02/2012 18:50:00*0.76462*0.76421*0.76462*0.76394
09/02/2012 18:55:00*0.76421*0.76429*0.76438*0.76412
09/02/2012 19:00:00*0.76429*0.76405*0.76437*0.76403
09/02/2012 19:05:00*0.76405*0.76461*0.76467*0.76401
09/02/2012 19:10:00*0.76461*0.76481*0.76484*0.76461
09/02/2012 19:15:00*0.76481*0.76458*0.76481*0.76456
09/02/2012 19:20:00*0.76458*0.76465*0.76466*0.76454
09/02/2012 19:25:00*0.76465*0.7646*0.76475*0.76454
09/02/2012 19:30:00*0.7646*0.76455*0.76462*0.7645
09/02/2012 19:35:00*0.76455*0.76438*0.7646*0.76433
09/02/2012 19:40:00*0.76438*0.76453*0.76453*0.76419
09/02/2012 19:45:00*0.76453*0.76394*0.76453*0.76394
09/02/2012 19:50:00*0.76394*0.76361*0.76403*0.76344
09/02/2012 19:55:00*0.76361*0.7638*0.76395*0.76344
09/02/2012 20:00:00*0.7638*0.76331*0.76389*0.76331
09/02/2012 20:05:00*0.76331*0.76348*0.76375*0.7629
09/02/2012 20:10:00*0.76348*0.76353*0.76364*0.76344
09/02/2012 20:15:00*0.76353*0.76368*0.76376*0.76353
09/02/2012 20:20:00*0.76368*0.76344*0.76368*0.7631
09/02/2012 20:25:00*0.76344*0.76381*0.76385*0.76341
09/02/2012 20:30:00*0.76381*0.76314*0.76388*0.76314
09/02/2012 20:35:00*0.76314*0.7633*0.76334*0.76295
09/02/2012 20:40:00*0.7633*0.76345*0.76345*0.76327
09/02/2012 20:45:00*0.76345*0.76336*0.76345*0.76328
09/02/2012 20:50:00*0.76336*0.76332*0.76338*0.7632
09/02/2012 20:55:00*0.76332*0.76331*0.76343*0.7632
09/02/2012 21:00:00*0.76331*0.76355*0.76358*0.76328
09/02/2012 21:05:00*0.76355*0.76344*0.76377*0.76331
09/02/2012 21:10:00*0.76344*0.76383*0.76383*0.76344
09/02/2012 21:15:00*0.76383*0.76374*0.76394*0.76374
09/02/2012 21:20:00*0.76374*0.76385*0.76399*0.76374
09/02/2012 21:25:00*0.76385*0.76387*0.76398*0.76379
09/02/2012 21:30:00*0.76387*0.76398*0.76405*0.76384
09/02/2012 21:35:00*0.76398*0.76358*0.76405*0.76303
09/02/2012 21:40:00*0.76358*0.76383*0.76383*0.76348
09/02/2012 21:45:00*0.76383*0.76375*0.76384*0.76356
09/02/2012 21:50:00*0.76375*0.7635*0.76393*0.7635
09/02/2012 21:55:00*0.7635*0.76349*0.76356*0.76337
09/02/2012 22:00:00*0.76349*0.76375*0.76379*0.76345
09/02/2012 22:05:00*0.76375*0.76383*0.76407*0.7637
09/02/2012 22:10:00*0.76383*0.76372*0.76394*0.76371
09/02/2012 22:15:00*0.76372*0.76355*0.76377*0.76355
09/02/2012 22:20:00*0.76355*0.7636*0.76365*0.76338
09/02/2012 22:25:00*0.7636*0.76336*0.7637*0.76336
09/02/2012 22:30:00*0.76336*0.76329*0.76347*0.7632
09/02/2012 22:35:00*0.76329*0.76341*0.7635*0.76289
09/02/2012 22:40:00*0.76341*0.76382*0.76386*0.76336
09/02/2012 22:45:00*0.76382*0.76381*0.76404*0.76366
09/02/2012 22:50:00*0.76381*0.76384*0.76397*0.76362
09/02/2012 22:55:00*0.76384*0.76412*0.76414*0.76375
09/02/2012 23:00:00*0.76412*0.76425*0.76428*0.764
09/02/2012 23:05:00*0.76425*0.76439*0.76455*0.7642
09/02/2012 23:10:00*0.76439*0.76425*0.76453*0.76425
09/02/2012 23:15:00*0.76425*0.76427*0.7644*0.76423
09/02/2012 23:20:00*0.76427*0.76423*0.76438*0.76423
09/02/2012 23:25:00*0.76423*0.76391*0.76428*0.7639
09/02/2012 23:30:00*0.76391*0.76394*0.76402*0.76381
09/02/2012 23:35:00*0.76394*0.76383*0.76396*0.76371
09/02/2012 23:40:00*0.76383*0.76396*0.76397*0.76373
09/02/2012 23:45:00*0.76396*0.76403*0.76407*0.7639
09/02/2012 23:50:00*0.76403*0.76404*0.7641*0.76397
09/02/2012 23:55:00*0.76404*0.76412*0.7642*0.76404
09/03/2012 00:00:00*0.76412*0.76425*0.76425*0.76401
09/03/2012 00:05:00*0.76425*0.76401*0.76432*0.76401
09/03/2012 00:10:00*0.76401*0.76417*0.76421*0.76401
09/03/2012 00:15:00*0.76417*0.76416*0.76425*0.76408
09/03/2012 00:20:00*0.76416*0.76408*0.76417*0.76407
09/03/2012 00:25:00*0.76408*0.76427*0.76439*0.76408
09/03/2012 00:30:00*0.76427*0.76468*0.76468*0.76427
09/03/2012 00:35:00*0.76468*0.76488*0.76492*0.76468
09/03/2012 00:40:00*0.76488*0.76498*0.76501*0.76474
09/03/2012 00:45:00*0.76498*0.76495*0.76512*0.76488
09/03/2012 00:50:00*0.76495*0.76484*0.76501*0.76477
09/03/2012 00:55:00*0.76484*0.76485*0.76485*0.7647
09/03/2012 01:00:00*0.76485*0.76485*0.76508*0.76475
09/03/2012 01:05:00*0.76485*0.76475*0.76485*0.76466
09/03/2012 01:10:00*0.76475*0.76465*0.76475*0.76455
09/03/2012 01:15:00*0.76465*0.76455*0.7647*0.7645
09/03/2012 01:20:00*0.76455*0.7646*0.76466*0.76455
09/03/2012 01:25:00*0.7646*0.76465*0.76466*0.76459
09/03/2012 01:30:00*0.76465*0.76475*0.76478*0.76459
09/03/2012 01:35:00*0.76475*0.76472*0.7648*0.76461
09/03/2012 01:40:00*0.76472*0.76482*0.76485*0.76463
09/03/2012 01:45:00*0.76482*0.76491*0.76495*0.76475
09/03/2012 01:50:00*0.76491*0.76485*0.76505*0.76483
09/03/2012 01:55:00*0.76485*0.76496*0.76496*0.76475
09/03/2012 02:00:00*0.76496*0.76509*0.76513*0.76483
09/03/2012 02:05:00*0.76509*0.76525*0.76535*0.76493
09/03/2012 02:10:00*0.76525*0.76498*0.76529*0.76495
09/03/2012 02:15:00*0.76498*0.7649*0.76505*0.76485
09/03/2012 02:20:00*0.7649*0.76473*0.76497*0.76472
09/03/2012 02:25:00*0.76473*0.76459*0.76489*0.76455
09/03/2012 02:30:00*0.76459*0.7647*0.76471*0.76448
09/03/2012 02:35:00*0.7647*0.76472*0.76479*0.76454
09/03/2012 02:40:00*0.76472*0.7646*0.76496*0.76458
09/03/2012 02:45:00*0.7646*0.76457*0.76462*0.76444
09/03/2012 02:50:00*0.76457*0.7648*0.76489*0.76446
09/03/2012 02:55:00*0.7648*0.76458*0.76487*0.76454
09/03/2012 03:00:00*0.76458*0.76459*0.76487*0.7645
09/03/2012 03:05:00*0.76459*0.76455*0.76468*0.76442
09/03/2012 03:10:00*0.76455*0.76449*0.76458*0.7643
09/03/2012 03:15:00*0.76449*0.76391*0.76449*0.76389
09/03/2012 03:20:00*0.76391*0.76381*0.76398*0.76353
09/03/2012 03:25:00*0.76381*0.76394*0.76403*0.76369
09/03/2012 03:30:00*0.76394*0.76384*0.764*0.76365
09/03/2012 03:35:00*0.76384*0.76379*0.76406*0.76375
09/03/2012 03:40:00*0.76379*0.76355*0.76383*0.76345
09/03/2012 03:45:00*0.76355*0.7633*0.7636*0.76322
09/03/2012 03:50:00*0.7633*0.76355*0.76363*0.76315
09/03/2012 03:55:00*0.76355*0.76368*0.76385*0.76351
09/03/2012 04:00:00*0.76368*0.76329*0.76376*0.76323
09/03/2012 04:05:00*0.76329*0.76307*0.76347*0.76307
09/03/2012 04:10:00*0.76307*0.76276*0.76316*0.76262
09/03/2012 04:15:00*0.76276*0.76265*0.76285*0.7626
09/03/2012 04:20:00*0.76265*0.76255*0.76265*0.76235
09/03/2012 04:25:00*0.76255*0.7627*0.76279*0.76245
09/03/2012 04:30:00*0.7627*0.76286*0.76295*0.76265
09/03/2012 04:35:00*0.76286*0.76296*0.763*0.76284
09/03/2012 04:40:00*0.76296*0.7628*0.76305*0.76276
09/03/2012 04:45:00*0.7628*0.76265*0.76295*0.76255
09/03/2012 04:50:00*0.76265*0.7627*0.76274*0.76235
09/03/2012 04:55:00*0.7627*0.76284*0.76285*0.76259
09/03/2012 05:00:00*0.76284*0.7628*0.76285*0.76268
09/03/2012 05:05:00*0.7628*0.76276*0.76285*0.7627
09/03/2012 05:10:00*0.76276*0.76235*0.7628*0.76235
09/03/2012 05:15:00*0.76235*0.76265*0.76275*0.76225
09/03/2012 05:20:00*0.76265*0.76255*0.76265*0.76243
09/03/2012 05:25:00*0.76255*0.76305*0.76308*0.76255
09/03/2012 05:30:00*0.76305*0.76295*0.76315*0.76285
09/03/2012 05:35:00*0.76295*0.76305*0.76305*0.76285
09/03/2012 05:40:00*0.76305*0.76311*0.76325*0.76295
09/03/2012 05:45:00*0.76311*0.76319*0.76335*0.76305
09/03/2012 05:50:00*0.76319*0.76287*0.76325*0.76287
09/03/2012 05:55:00*0.76287*0.76299*0.76307*0.76287
09/03/2012 06:00:00*0.76299*0.76295*0.76305*0.76277
09/03/2012 06:05:00*0.76295*0.76291*0.76315*0.76282
09/03/2012 06:10:00*0.76291*0.76296*0.76303*0.76285
09/03/2012 06:15:00*0.76296*0.76315*0.76315*0.76296
09/03/2012 06:20:00*0.76315*0.76315*0.76325*0.76305
09/03/2012 06:25:00*0.76315*0.76336*0.76345*0.76312
09/03/2012 06:30:00*0.76336*0.76341*0.76356*0.76333
09/03/2012 06:35:00*0.76341*0.76346*0.76355*0.76337
09/03/2012 06:40:00*0.76346*0.76336*0.76347*0.76335
09/03/2012 06:45:00*0.76336*0.76285*0.76336*0.76282
09/03/2012 06:50:00*0.76285*0.76275*0.76286*0.76263
09/03/2012 06:55:00*0.76275*0.76275*0.76285*0.76272
09/03/2012 07:00:00*0.76275*0.76245*0.76275*0.76228
09/03/2012 07:05:00*0.76245*0.76205*0.76255*0.76205
09/03/2012 07:10:00*0.76205*0.76166*0.76205*0.76153
09/03/2012 07:15:00*0.76166*0.76177*0.76186*0.76165
09/03/2012 07:20:00*0.76177*0.76185*0.76195*0.76175
09/03/2012 07:25:00*0.76185*0.76175*0.76185*0.76165
09/03/2012 07:30:00*0.76175*0.76179*0.76185*0.76175
09/03/2012 07:35:00*0.76179*0.76165*0.76183*0.76165
09/03/2012 07:40:00*0.76165*0.76157*0.76169*0.76148
09/03/2012 07:45:00*0.76157*0.76159*0.76165*0.76155
09/03/2012 07:50:00*0.76159*0.76165*0.76175*0.76155
09/03/2012 07:55:00*0.76165*0.76177*0.76185*0.76165
09/03/2012 08:00:00*0.76177*0.76175*0.76185*0.76165
09/03/2012 08:05:00*0.76175*0.76175*0.76185*0.76155
09/03/2012 08:10:00*0.76175*0.76185*0.76185*0.76165
09/03/2012 08:15:00*0.76185*0.76225*0.76225*0.76175
09/03/2012 08:20:00*0.76225*0.76218*0.76225*0.76201
09/03/2012 08:25:00*0.76218*0.76245*0.76245*0.76215
09/03/2012 08:30:00*0.76245*0.76235*0.76245*0.76225
09/03/2012 08:35:00*0.76235*0.76219*0.76235*0.76215
09/03/2012 08:40:00*0.76219*0.76215*0.76225*0.76209
09/03/2012 08:45:00*0.76215*0.76215*0.76225*0.76205
09/03/2012 08:50:00*0.76215*0.76205*0.76225*0.76198
09/03/2012 08:55:00*0.76205*0.76215*0.76215*0.76195
09/03/2012 09:00:00*0.76215*0.76185*0.76215*0.76184
09/03/2012 09:05:00*0.76185*0.76205*0.76205*0.76185
09/03/2012 09:10:00*0.76205*0.76195*0.76205*0.76195
09/03/2012 09:15:00*0.76195*0.76195*0.76205*0.76185
09/03/2012 09:20:00*0.76195*0.76185*0.76195*0.76175
09/03/2012 09:25:00*0.76185*0.76155*0.76185*0.76155
09/03/2012 09:30:00*0.76155*0.76155*0.76165*0.76155
09/03/2012 09:35:00*0.76155*0.76197*0.76205*0.76145
09/03/2012 09:40:00*0.76197*0.76175*0.76199*0.76175
09/03/2012 09:45:00*0.76175*0.76165*0.76185*0.76165
09/03/2012 09:50:00*0.76165*0.76172*0.76172*0.76155
09/03/2012 09:55:00*0.76172*0.76162*0.76172*0.76157
09/03/2012 10:00:00*0.76162*0.7615*0.76162*0.76147
09/03/2012 10:05:00*0.7615*0.76185*0.76209*0.7615
09/03/2012 10:10:00*0.76185*0.76177*0.76197*0.76177
09/03/2012 10:15:00*0.76177*0.76165*0.76183*0.76165
09/03/2012 10:20:00*0.76165*0.76165*0.76176*0.76155
09/03/2012 10:25:00*0.76165*0.76129*0.76165*0.76125
09/03/2012 10:30:00*0.76129*0.76137*0.76141*0.76128
09/03/2012 10:35:00*0.76137*0.76125*0.76145*0.76125
09/03/2012 10:40:00*0.76125*0.76123*0.76141*0.76098
09/03/2012 10:45:00*0.76123*0.76123*0.76137*0.7612
09/03/2012 10:50:00*0.76123*0.76116*0.76135*0.76109
09/03/2012 10:55:00*0.76116*0.76145*0.76145*0.76115
09/03/2012 11:00:00*0.76145*0.76058*0.76145*0.76052
09/03/2012 11:05:00*0.76058*0.7604*0.76085*0.76027
09/03/2012 11:10:00*0.7604*0.76055*0.76067*0.76038
09/03/2012 11:15:00*0.76055*0.76046*0.76065*0.76025
09/03/2012 11:20:00*0.76046*0.76025*0.76055*0.75995
09/03/2012 11:25:00*0.76025*0.76015*0.76045*0.76006
09/03/2012 11:30:00*0.76015*0.76025*0.76035*0.76005
09/03/2012 11:35:00*0.76025*0.76015*0.76035*0.75997
09/03/2012 11:40:00*0.76015*0.75985*0.76025*0.75979
09/03/2012 11:45:00*0.75985*0.75985*0.75996*0.75978
09/03/2012 11:50:00*0.75985*0.75995*0.75995*0.75974
09/03/2012 11:55:00*0.75995*0.76008*0.76008*0.75986
09/03/2012 12:00:00*0.76008*0.7601*0.76012*0.76002
09/03/2012 12:05:00*0.7601*0.76036*0.76036*0.76008
09/03/2012 12:10:00*0.76036*0.76084*0.76089*0.76033
09/03/2012 12:15:00*0.76084*0.76071*0.76088*0.76065
09/03/2012 12:20:00*0.76071*0.76101*0.76103*0.7607
09/03/2012 12:25:00*0.76101*0.76135*0.7615*0.76101
09/03/2012 12:30:00*0.76135*0.76096*0.76135*0.76095
09/03/2012 12:35:00*0.76096*0.76046*0.76098*0.76035
09/03/2012 12:40:00*0.76046*0.76048*0.76058*0.76044
09/03/2012 12:45:00*0.76048*0.76045*0.76053*0.76024
09/03/2012 12:50:00*0.76045*0.76015*0.76055*0.76008
09/03/2012 12:55:00*0.76015*0.76006*0.76015*0.76002
09/03/2012 13:00:00*0.76006*0.76024*0.76024*0.7599
09/03/2012 13:05:00*0.76024*0.75995*0.76024*0.75986
09/03/2012 13:10:00*0.75995*0.76001*0.76005*0.75985
09/03/2012 13:15:00*0.76001*0.75999*0.76003*0.75989
09/03/2012 13:20:00*0.75999*0.75995*0.76005*0.75986
09/03/2012 13:25:00*0.75995*0.75995*0.75995*0.75995
09/03/2012 13:30:00*0.75995*0.75985*0.75995*0.75975
09/03/2012 13:35:00*0.75985*0.75997*0.75997*0.75985
09/03/2012 13:40:00*0.75997*0.75995*0.76003*0.75995
09/03/2012 13:45:00*0.75995*0.76008*0.76008*0.75995
09/03/2012 13:50:00*0.76008*0.76008*0.76015*0.76005
09/03/2012 13:55:00*0.76008*0.76011*0.76016*0.76006
09/03/2012 14:00:00*0.76011*0.76024*0.76026*0.76011
09/03/2012 14:05:00*0.76024*0.76052*0.76053*0.76017
09/03/2012 14:10:00*0.76052*0.76055*0.76062*0.76051
09/03/2012 14:15:00*0.76055*0.7605*0.76056*0.76048
09/03/2012 14:20:00*0.7605*0.76045*0.7605*0.76045
09/03/2012 14:25:00*0.76045*0.7605*0.76052*0.76045
09/03/2012 14:30:00*0.7605*0.76063*0.76067*0.76045
09/03/2012 14:35:00*0.76063*0.76065*0.76069*0.76055
09/03/2012 14:40:00*0.76065*0.76062*0.76066*0.76058
09/03/2012 14:45:00*0.76062*0.76075*0.76075*0.76059
09/03/2012 14:50:00*0.76075*0.76075*0.76075*0.76068
09/03/2012 14:55:00*0.76075*0.76042*0.76075*0.76041
09/03/2012 15:00:00*0.76042*0.75995*0.76042*0.75995
09/03/2012 15:05:00*0.75995*0.75997*0.75997*0.75971
09/03/2012 15:10:00*0.75997*0.76016*0.76018*0.75993
09/03/2012 15:15:00*0.76016*0.7601*0.76019*0.75999
09/03/2012 15:20:00*0.7601*0.76013*0.76016*0.75994
09/03/2012 15:25:00*0.76013*0.7601*0.76019*0.7599
09/03/2012 15:30:00*0.7601*0.76004*0.76011*0.75989
09/03/2012 15:35:00*0.76004*0.76048*0.76068*0.75998
09/03/2012 15:40:00*0.76048*0.76022*0.76063*0.76016
09/03/2012 15:45:00*0.76022*0.76025*0.76025*0.76016
09/03/2012 15:50:00*0.76025*0.76045*0.76055*0.76022
09/03/2012 15:55:00*0.76045*0.76043*0.76055*0.76035
09/03/2012 16:00:00*0.76043*0.76006*0.76045*0.76003
09/03/2012 16:05:00*0.76006*0.76016*0.76018*0.75986
09/03/2012 16:10:00*0.76016*0.76013*0.76043*0.75984
09/03/2012 16:15:00*0.76013*0.75992*0.76017*0.7599
09/03/2012 16:20:00*0.75992*0.76025*0.7604*0.75991
09/03/2012 16:25:00*0.76025*0.76029*0.76037*0.76022
09/03/2012 16:30:00*0.76029*0.76042*0.76042*0.76022
09/03/2012 16:35:00*0.76042*0.76026*0.76055*0.76025
09/03/2012 16:40:00*0.76026*0.76029*0.76033*0.76017
09/03/2012 16:45:00*0.76029*0.76032*0.76038*0.76019
09/03/2012 16:50:00*0.76032*0.76015*0.76034*0.76015
09/03/2012 16:55:00*0.76015*0.76019*0.76023*0.76015
09/03/2012 17:00:00*0.76019*0.76024*0.7603*0.76011
