09/02/2012 16:05:00*0.7642*0.76487*0.76502*0.7642
09/02/2012 16:20:00*0.7648*0.76468*0.76522*0.76468
09/02/2012 16:30:00*0.76472*0.76396*0.76479*0.76392
09/02/2012 16:35:00*0.76396*0.76395*0.76401*0.76382
09/02/2012 16:40:00*0.76395*0.76407*0.76407*0.76394
09/02/2012 16:45:00*0.76407*0.76407*0.76407*0.76407
09/02/2012 16:50:00*0.76407*0.76407*0.76407*0.76407
09/02/2012 16:55:00*0.76407*0.76338*0.76407*0.76332
09/02/2012 17:00:00*0.76338*0.76412*0.76412*0.76337
