08/30/2012 17:05:00*0.76567*0.76581*0.76587*0.7654
08/30/2012 17:10:00*0.76581*0.76605*0.76614*0.76554
08/30/2012 17:15:00*0.76605*0.76609*0.76628*0.76589
08/30/2012 17:20:00*0.76609*0.76613*0.76622*0.76609
08/30/2012 17:25:00*0.76613*0.76635*0.7664*0.76605
08/30/2012 17:30:00*0.76635*0.76632*0.76635*0.76615
08/30/2012 17:35:00*0.76632*0.76636*0.7664*0.76615
08/30/2012 17:40:00*0.76636*0.76623*0.76638*0.76621
08/30/2012 17:45:00*0.76623*0.76697*0.76707*0.76621
08/30/2012 17:50:00*0.76697*0.76716*0.76716*0.76678
08/30/2012 17:55:00*0.76716*0.76725*0.76725*0.76698
08/30/2012 18:00:00*0.76725*0.76684*0.76728*0.7667
08/30/2012 18:05:00*0.76684*0.76668*0.76699*0.76668
08/30/2012 18:10:00*0.76668*0.76676*0.76689*0.7666
08/30/2012 18:15:00*0.76676*0.76672*0.76692*0.76664
08/30/2012 18:20:00*0.76672*0.76663*0.76685*0.76656
08/30/2012 18:25:00*0.76663*0.76673*0.76676*0.76662
08/30/2012 18:30:00*0.76673*0.76667*0.76675*0.76657
08/30/2012 18:35:00*0.76667*0.76685*0.76692*0.76661
08/30/2012 18:40:00*0.76685*0.76685*0.76695*0.76682
08/30/2012 18:45:00*0.76685*0.76678*0.76688*0.76668
08/30/2012 18:50:00*0.76678*0.76678*0.767*0.76673
08/30/2012 18:55:00*0.76678*0.76643*0.76679*0.76643
08/30/2012 19:00:00*0.76643*0.76621*0.76648*0.76621
08/30/2012 19:05:00*0.76621*0.76627*0.76631*0.76605
08/30/2012 19:10:00*0.76627*0.76623*0.76628*0.7661
08/30/2012 19:15:00*0.76623*0.76623*0.76631*0.7661
08/30/2012 19:20:00*0.76623*0.76619*0.76625*0.76586
08/30/2012 19:25:00*0.76619*0.7662*0.76624*0.76613
08/30/2012 19:30:00*0.7662*0.7662*0.76624*0.76613
08/30/2012 19:35:00*0.7662*0.76604*0.7662*0.76596
08/30/2012 19:40:00*0.76604*0.76615*0.76615*0.76599
08/30/2012 19:45:00*0.76615*0.76569*0.76615*0.76555
08/30/2012 19:50:00*0.76569*0.76589*0.76601*0.76554
08/30/2012 19:55:00*0.76589*0.76576*0.76601*0.76574
08/30/2012 20:00:00*0.76576*0.7656*0.76585*0.7656
08/30/2012 20:05:00*0.7656*0.76534*0.76561*0.76528
08/30/2012 20:10:00*0.76534*0.76565*0.76565*0.76534
08/30/2012 20:15:00*0.76565*0.766*0.76605*0.76557
08/30/2012 20:20:00*0.766*0.76592*0.76625*0.76592
08/30/2012 20:25:00*0.76592*0.76615*0.76615*0.76592
08/30/2012 20:30:00*0.76615*0.76606*0.76626*0.76592
08/30/2012 20:35:00*0.76606*0.76623*0.76625*0.7659
08/30/2012 20:40:00*0.76623*0.76632*0.76636*0.76613
08/30/2012 20:45:00*0.76632*0.76608*0.76633*0.76605
08/30/2012 20:50:00*0.76608*0.76616*0.76618*0.76607
08/30/2012 20:55:00*0.76616*0.76609*0.76623*0.76596
08/30/2012 21:00:00*0.76609*0.76618*0.76618*0.76584
08/30/2012 21:05:00*0.76618*0.76616*0.76627*0.76605
08/30/2012 21:10:00*0.76616*0.76631*0.76632*0.76615
08/30/2012 21:15:00*0.76631*0.76647*0.76647*0.76629
08/30/2012 21:20:00*0.76647*0.76645*0.76655*0.76638
08/30/2012 21:25:00*0.76645*0.76688*0.76688*0.76632
08/30/2012 21:30:00*0.76688*0.7667*0.76689*0.76658
08/30/2012 21:35:00*0.7667*0.76667*0.76695*0.76657
08/30/2012 21:40:00*0.76667*0.76651*0.76667*0.76617
08/30/2012 21:45:00*0.76651*0.76649*0.76655*0.76643
08/30/2012 21:50:00*0.76649*0.76653*0.76664*0.76648
08/30/2012 21:55:00*0.76653*0.76686*0.76686*0.76646
08/30/2012 22:00:00*0.76686*0.76646*0.76697*0.76646
08/30/2012 22:05:00*0.76646*0.76623*0.76646*0.76623
08/30/2012 22:10:00*0.76623*0.76644*0.76647*0.76623
08/30/2012 22:15:00*0.76644*0.76655*0.76665*0.76643
08/30/2012 22:20:00*0.76655*0.76655*0.76667*0.76645
08/30/2012 22:25:00*0.76655*0.76667*0.76667*0.76648
08/30/2012 22:30:00*0.76667*0.76675*0.76679*0.76655
08/30/2012 22:35:00*0.76675*0.76675*0.76675*0.76665
08/30/2012 22:40:00*0.76675*0.76658*0.76676*0.76647
08/30/2012 22:45:00*0.76658*0.76671*0.76674*0.76656
08/30/2012 22:50:00*0.76671*0.76667*0.76675*0.76658
08/30/2012 22:55:00*0.76667*0.76657*0.76678*0.76657
08/30/2012 23:00:00*0.76657*0.76661*0.76665*0.76655
08/30/2012 23:05:00*0.76661*0.76651*0.76674*0.7665
08/30/2012 23:10:00*0.76651*0.76648*0.76656*0.7664
08/30/2012 23:15:00*0.76648*0.76641*0.76648*0.76634
08/30/2012 23:20:00*0.76641*0.76642*0.7665*0.76635
08/30/2012 23:25:00*0.76642*0.76627*0.76649*0.76617
08/30/2012 23:30:00*0.76627*0.76665*0.7667*0.76626
08/30/2012 23:35:00*0.76665*0.76677*0.76688*0.76665
08/30/2012 23:40:00*0.76677*0.76673*0.7668*0.7667
08/30/2012 23:45:00*0.76673*0.76656*0.76673*0.76655
08/30/2012 23:50:00*0.76656*0.76658*0.7666*0.76646
08/30/2012 23:55:00*0.76658*0.76668*0.76669*0.76658
08/31/2012 00:00:00*0.76668*0.76703*0.76703*0.76665
08/31/2012 00:05:00*0.76703*0.76709*0.76709*0.76695
08/31/2012 00:10:00*0.76709*0.76689*0.76712*0.76681
08/31/2012 00:15:00*0.76689*0.76692*0.76698*0.76688
08/31/2012 00:20:00*0.76692*0.76698*0.76711*0.76692
08/31/2012 00:25:00*0.76698*0.76705*0.76706*0.76693
08/31/2012 00:30:00*0.76705*0.76717*0.76722*0.76705
08/31/2012 00:35:00*0.76717*0.76721*0.76734*0.76709
08/31/2012 00:40:00*0.76721*0.76719*0.76727*0.76709
08/31/2012 00:45:00*0.76719*0.76702*0.76719*0.76702
08/31/2012 00:50:00*0.76702*0.76685*0.76708*0.76685
08/31/2012 00:55:00*0.76685*0.76685*0.76696*0.76676
08/31/2012 01:00:00*0.76685*0.76685*0.76695*0.76669
08/31/2012 01:05:00*0.76685*0.76725*0.76735*0.76678
08/31/2012 01:10:00*0.76725*0.76765*0.76765*0.76715
08/31/2012 01:15:00*0.76765*0.76765*0.76775*0.76755
08/31/2012 01:20:00*0.76765*0.76735*0.76765*0.76735
08/31/2012 01:25:00*0.76735*0.76705*0.76766*0.76697
08/31/2012 01:30:00*0.76705*0.76725*0.76725*0.76702
08/31/2012 01:35:00*0.76725*0.76711*0.76728*0.76708
08/31/2012 01:40:00*0.76711*0.76725*0.76725*0.76711
08/31/2012 01:45:00*0.76725*0.76725*0.76725*0.76725
08/31/2012 01:50:00*0.76725*0.76729*0.76737*0.76716
08/31/2012 01:55:00*0.76729*0.76762*0.76762*0.76708
08/31/2012 02:00:00*0.76762*0.76784*0.76788*0.76752
08/31/2012 02:05:00*0.76784*0.76781*0.76798*0.76775
08/31/2012 02:10:00*0.76781*0.76778*0.76795*0.76771
08/31/2012 02:15:00*0.76778*0.76775*0.768*0.7677
08/31/2012 02:20:00*0.76775*0.76766*0.76775*0.76741
08/31/2012 02:25:00*0.76766*0.76754*0.76767*0.7674
08/31/2012 02:30:00*0.76754*0.76757*0.76757*0.76744
08/31/2012 02:35:00*0.76757*0.76759*0.76759*0.76746
08/31/2012 02:40:00*0.76759*0.76735*0.7678*0.76727
08/31/2012 02:45:00*0.76735*0.76737*0.76757*0.76728
08/31/2012 02:50:00*0.76737*0.76775*0.76788*0.76735
08/31/2012 02:55:00*0.76775*0.76765*0.76778*0.76749
08/31/2012 03:00:00*0.76765*0.7676*0.76769*0.76751
08/31/2012 03:05:00*0.7676*0.76755*0.76765*0.76737
08/31/2012 03:10:00*0.76755*0.76725*0.76755*0.76718
08/31/2012 03:15:00*0.76725*0.76739*0.76746*0.76725
08/31/2012 03:20:00*0.76739*0.76749*0.76749*0.76721
08/31/2012 03:25:00*0.76749*0.76728*0.76749*0.76713
08/31/2012 03:30:00*0.76728*0.76753*0.76759*0.76716
08/31/2012 03:35:00*0.76753*0.76756*0.76767*0.76749
08/31/2012 03:40:00*0.76756*0.76796*0.76805*0.76755
08/31/2012 03:45:00*0.76796*0.76779*0.76796*0.76775
08/31/2012 03:50:00*0.76779*0.76785*0.76795*0.76775
08/31/2012 03:55:00*0.76785*0.76785*0.76785*0.76769
08/31/2012 04:00:00*0.76785*0.76775*0.76785*0.76767
08/31/2012 04:05:00*0.76775*0.76747*0.76785*0.76745
08/31/2012 04:10:00*0.76747*0.76775*0.76795*0.76745
08/31/2012 04:15:00*0.76775*0.76758*0.76779*0.76751
08/31/2012 04:20:00*0.76758*0.76765*0.76765*0.76749
08/31/2012 04:25:00*0.76765*0.76776*0.76785*0.76759
08/31/2012 04:30:00*0.76776*0.76767*0.76785*0.76767
08/31/2012 04:35:00*0.76767*0.76748*0.76775*0.76738
08/31/2012 04:40:00*0.76748*0.76759*0.76775*0.76742
08/31/2012 04:45:00*0.76759*0.76755*0.76759*0.76744
08/31/2012 04:50:00*0.76755*0.76735*0.76759*0.76731
08/31/2012 04:55:00*0.76735*0.76698*0.76735*0.76698
08/31/2012 05:00:00*0.76698*0.76641*0.76715*0.76637
08/31/2012 05:05:00*0.76641*0.76617*0.76641*0.76595
08/31/2012 05:10:00*0.76617*0.76597*0.76625*0.76589
08/31/2012 05:15:00*0.76597*0.76594*0.76615*0.7659
08/31/2012 05:20:00*0.76594*0.76584*0.76594*0.76578
08/31/2012 05:25:00*0.76584*0.766*0.76602*0.7658
08/31/2012 05:30:00*0.766*0.76595*0.76607*0.76567
08/31/2012 05:35:00*0.76595*0.76577*0.76611*0.76559
08/31/2012 05:40:00*0.76577*0.76567*0.76585*0.76559
08/31/2012 05:45:00*0.76567*0.76585*0.76595*0.76545
08/31/2012 05:50:00*0.76585*0.76575*0.76595*0.76552
08/31/2012 05:55:00*0.76575*0.7656*0.76586*0.76556
08/31/2012 06:00:00*0.7656*0.76556*0.76565*0.76535
08/31/2012 06:05:00*0.76556*0.76575*0.76585*0.76536
08/31/2012 06:10:00*0.76575*0.76575*0.76585*0.76565
08/31/2012 06:15:00*0.76575*0.76505*0.76575*0.76477
08/31/2012 06:20:00*0.76505*0.76487*0.76507*0.76482
08/31/2012 06:25:00*0.76487*0.76515*0.76515*0.76484
08/31/2012 06:30:00*0.76515*0.76515*0.76525*0.76505
08/31/2012 06:35:00*0.76515*0.76555*0.76556*0.76485
08/31/2012 06:40:00*0.76555*0.76555*0.76558*0.76525
08/31/2012 06:45:00*0.76555*0.76528*0.7658*0.76505
08/31/2012 06:50:00*0.76528*0.76526*0.76547*0.76506
08/31/2012 06:55:00*0.76526*0.76555*0.76565*0.76517
08/31/2012 07:00:00*0.76555*0.76575*0.76575*0.76552
08/31/2012 07:05:00*0.76575*0.76577*0.76595*0.76565
08/31/2012 07:10:00*0.76577*0.76589*0.76595*0.7657
08/31/2012 07:15:00*0.76589*0.76612*0.76625*0.76585
08/31/2012 07:20:00*0.76612*0.76589*0.76638*0.76585
08/31/2012 07:25:00*0.76589*0.7657*0.76596*0.76566
08/31/2012 07:30:00*0.7657*0.76567*0.76605*0.76567
08/31/2012 07:35:00*0.76567*0.76568*0.76585*0.7655
08/31/2012 07:40:00*0.76568*0.76578*0.7659*0.76565
08/31/2012 07:45:00*0.76578*0.76557*0.76591*0.76547
08/31/2012 07:50:00*0.76557*0.76575*0.76575*0.76548
08/31/2012 07:55:00*0.76575*0.76555*0.76585*0.76543
08/31/2012 08:00:00*0.76555*0.76555*0.76568*0.76538
08/31/2012 08:05:00*0.76555*0.76525*0.76565*0.76525
08/31/2012 08:10:00*0.76525*0.76427*0.76525*0.76423
08/31/2012 08:15:00*0.76427*0.76435*0.76445*0.76415
08/31/2012 08:20:00*0.76435*0.76445*0.76475*0.76435
08/31/2012 08:25:00*0.76445*0.76415*0.76455*0.76395
08/31/2012 08:30:00*0.76415*0.76396*0.76425*0.76385
08/31/2012 08:35:00*0.76396*0.76455*0.76495*0.76389
08/31/2012 08:40:00*0.76455*0.76475*0.76475*0.76421
08/31/2012 08:45:00*0.76475*0.76455*0.76475*0.76451
08/31/2012 08:50:00*0.76455*0.76459*0.76495*0.76446
08/31/2012 08:55:00*0.76459*0.76437*0.76465*0.76435
08/31/2012 09:00:00*0.76437*0.76427*0.76437*0.76418
08/31/2012 09:05:00*0.76427*0.76375*0.76435*0.76365
08/31/2012 09:10:00*0.76375*0.76385*0.76395*0.76365
08/31/2012 09:15:00*0.76385*0.764*0.76405*0.76375
08/31/2012 09:20:00*0.764*0.76329*0.76405*0.76325
08/31/2012 09:25:00*0.76329*0.76348*0.76355*0.76325
08/31/2012 09:30:00*0.76348*0.76322*0.76357*0.76315
08/31/2012 09:35:00*0.76322*0.76345*0.76365*0.76315
08/31/2012 09:40:00*0.76345*0.76335*0.76385*0.76335
08/31/2012 09:45:00*0.76335*0.76395*0.76395*0.76318
08/31/2012 09:50:00*0.76395*0.76375*0.76415*0.76366
08/31/2012 09:55:00*0.76375*0.76379*0.76436*0.76358
08/31/2012 10:00:00*0.76379*0.76428*0.76472*0.76375
08/31/2012 10:05:00*0.76428*0.76385*0.76464*0.76305
08/31/2012 10:10:00*0.76385*0.76365*0.76415*0.76275
08/31/2012 10:15:00*0.76365*0.7638*0.76415*0.76334
08/31/2012 10:20:00*0.7638*0.76355*0.76384*0.76303
08/31/2012 10:25:00*0.76355*0.76389*0.76408*0.76312
08/31/2012 10:30:00*0.76389*0.76423*0.76445*0.76387
08/31/2012 10:35:00*0.76423*0.76432*0.7647*0.76412
08/31/2012 10:40:00*0.76432*0.76418*0.7648*0.76395
08/31/2012 10:45:00*0.76418*0.76429*0.76435*0.76395
08/31/2012 10:50:00*0.76429*0.76452*0.76462*0.76417
08/31/2012 10:55:00*0.76452*0.76498*0.7651*0.76448
08/31/2012 11:00:00*0.76498*0.76525*0.76535*0.76491
08/31/2012 11:05:00*0.76525*0.76569*0.76569*0.76462
08/31/2012 11:10:00*0.76569*0.76567*0.76633*0.76544
08/31/2012 11:15:00*0.76567*0.7659*0.76594*0.76533
08/31/2012 11:20:00*0.7659*0.76579*0.76603*0.76566
08/31/2012 11:25:00*0.76579*0.76595*0.76605*0.76569
08/31/2012 11:30:00*0.76595*0.76599*0.76615*0.76572
08/31/2012 11:35:00*0.76599*0.76624*0.76635*0.76589
08/31/2012 11:40:00*0.76624*0.76609*0.76645*0.76604
08/31/2012 11:45:00*0.76609*0.76638*0.76641*0.76609
08/31/2012 11:50:00*0.76638*0.76635*0.76645*0.76622
08/31/2012 11:55:00*0.76635*0.76638*0.76662*0.76635
08/31/2012 12:00:00*0.76638*0.76695*0.76699*0.76633
08/31/2012 12:05:00*0.76695*0.76737*0.76745*0.76691
08/31/2012 12:10:00*0.76737*0.76705*0.76745*0.76678
08/31/2012 12:15:00*0.76705*0.76675*0.76725*0.76667
08/31/2012 12:20:00*0.76675*0.76653*0.76698*0.76651
08/31/2012 12:25:00*0.76653*0.76664*0.76664*0.76635
08/31/2012 12:30:00*0.76664*0.76644*0.76664*0.76643
08/31/2012 12:35:00*0.76644*0.76626*0.76651*0.76608
08/31/2012 12:40:00*0.76626*0.76642*0.76646*0.76622
08/31/2012 12:45:00*0.76642*0.76665*0.76675*0.76638
08/31/2012 12:50:00*0.76665*0.76669*0.76675*0.76655
08/31/2012 12:55:00*0.76669*0.76725*0.76725*0.76655
08/31/2012 13:00:00*0.76725*0.76685*0.76725*0.76685
08/31/2012 13:05:00*0.76685*0.76695*0.76705*0.76665
08/31/2012 13:10:00*0.76695*0.76695*0.76695*0.76675
08/31/2012 13:15:00*0.76695*0.76645*0.76705*0.76645
08/31/2012 13:20:00*0.76645*0.76665*0.76685*0.76645
08/31/2012 13:25:00*0.76665*0.76655*0.76665*0.76645
08/31/2012 13:30:00*0.76655*0.76635*0.76665*0.7663
08/31/2012 13:35:00*0.76635*0.7663*0.76655*0.76629
08/31/2012 13:40:00*0.7663*0.76646*0.7665*0.76625
08/31/2012 13:45:00*0.76646*0.76635*0.76655*0.76635
08/31/2012 13:50:00*0.76635*0.76655*0.76655*0.76622
08/31/2012 13:55:00*0.76655*0.76678*0.76687*0.76647
08/31/2012 14:00:00*0.76678*0.76685*0.76695*0.76677
08/31/2012 14:05:00*0.76685*0.76685*0.76695*0.76675
08/31/2012 14:10:00*0.76685*0.76688*0.76688*0.7666
08/31/2012 14:15:00*0.76688*0.76696*0.76705*0.76688
08/31/2012 14:20:00*0.76696*0.76725*0.7673*0.76694
08/31/2012 14:25:00*0.76725*0.76729*0.76745*0.76709
08/31/2012 14:30:00*0.76729*0.76725*0.76755*0.76725
08/31/2012 14:35:00*0.76725*0.76715*0.76735*0.76708
08/31/2012 14:40:00*0.76715*0.76705*0.76716*0.76695
08/31/2012 14:45:00*0.76705*0.76675*0.76705*0.76669
08/31/2012 14:50:00*0.76675*0.76636*0.76675*0.76635
08/31/2012 14:55:00*0.76636*0.76655*0.76665*0.76636
08/31/2012 15:00:00*0.76655*0.76655*0.76675*0.76645
08/31/2012 15:05:00*0.76655*0.76665*0.76675*0.76635
08/31/2012 15:10:00*0.76665*0.76655*0.76668*0.76645
08/31/2012 15:15:00*0.76655*0.76675*0.76675*0.76649
08/31/2012 15:20:00*0.76675*0.76667*0.76676*0.76663
08/31/2012 15:25:00*0.76667*0.76669*0.76674*0.76651
08/31/2012 15:30:00*0.76669*0.76642*0.76669*0.76642
08/31/2012 15:35:00*0.76642*0.76616*0.76656*0.76612
08/31/2012 15:40:00*0.76616*0.76679*0.76686*0.76613
08/31/2012 15:45:00*0.76679*0.76669*0.76701*0.76669
08/31/2012 15:50:00*0.76669*0.76665*0.76685*0.76642
08/31/2012 15:55:00*0.76665*0.7668*0.76709*0.76653
08/31/2012 16:00:00*0.7668*0.76675*0.76705*0.76669
08/31/2012 16:05:00*0.76675*0.76646*0.76685*0.76636
08/31/2012 16:10:00*0.76646*0.7664*0.76647*0.76633
08/31/2012 16:15:00*0.7664*0.76649*0.76649*0.76635
08/31/2012 16:20:00*0.76649*0.7667*0.76689*0.76646
08/31/2012 16:25:00*0.7667*0.76701*0.76705*0.7667
08/31/2012 16:30:00*0.76701*0.76719*0.76729*0.76696
08/31/2012 16:35:00*0.76719*0.76685*0.76721*0.76668
08/31/2012 16:40:00*0.76685*0.76656*0.76706*0.76513
08/31/2012 16:45:00*0.76656*0.76644*0.767*0.76562
08/31/2012 16:50:00*0.76644*0.76657*0.76675*0.76634
08/31/2012 16:55:00*0.76657*0.76635*0.76751*0.76628
08/31/2012 17:00:00*0.76635*0.76637*0.7665*0.76634
