08/28/2012 17:05:00*0.76784*0.76797*0.76869*0.76776
08/28/2012 17:10:00*0.76797*0.76869*0.76888*0.76797
08/28/2012 17:15:00*0.76869*0.76856*0.76869*0.76855
08/28/2012 17:20:00*0.76856*0.76855*0.76875*0.76849
08/28/2012 17:25:00*0.76855*0.76865*0.76883*0.76855
08/28/2012 17:30:00*0.76865*0.76831*0.76894*0.76831
08/28/2012 17:35:00*0.76831*0.76845*0.7685*0.76831
08/28/2012 17:40:00*0.76845*0.76822*0.76845*0.76815
08/28/2012 17:45:00*0.76822*0.76809*0.76822*0.76808
08/28/2012 17:50:00*0.76809*0.76808*0.76825*0.76808
08/28/2012 17:55:00*0.76808*0.76816*0.76823*0.76806
08/28/2012 18:00:00*0.76816*0.76865*0.76865*0.76812
08/28/2012 18:05:00*0.76865*0.76856*0.76865*0.76836
08/28/2012 18:10:00*0.76856*0.76862*0.76862*0.76838
08/28/2012 18:15:00*0.76862*0.76862*0.76895*0.76855
08/28/2012 18:20:00*0.76862*0.76867*0.76895*0.76862
08/28/2012 18:25:00*0.76867*0.76873*0.76887*0.76867
08/28/2012 18:30:00*0.76873*0.76875*0.76887*0.76863
08/28/2012 18:35:00*0.76875*0.76855*0.76875*0.76855
08/28/2012 18:40:00*0.76855*0.76877*0.76877*0.76852
08/28/2012 18:45:00*0.76877*0.76866*0.76877*0.76863
08/28/2012 18:50:00*0.76866*0.76858*0.76876*0.76853
08/28/2012 18:55:00*0.76858*0.76855*0.76858*0.76845
08/28/2012 19:00:00*0.76855*0.76845*0.76856*0.76835
08/28/2012 19:05:00*0.76845*0.76835*0.76845*0.76825
08/28/2012 19:10:00*0.76835*0.76855*0.76875*0.76835
08/28/2012 19:15:00*0.76855*0.76871*0.76875*0.76851
08/28/2012 19:20:00*0.76871*0.76859*0.76874*0.76855
08/28/2012 19:25:00*0.76859*0.76877*0.76895*0.76855
08/28/2012 19:30:00*0.76877*0.76876*0.76897*0.76875
08/28/2012 19:35:00*0.76876*0.76857*0.76886*0.76855
08/28/2012 19:40:00*0.76857*0.76865*0.76865*0.76838
08/28/2012 19:45:00*0.76865*0.76862*0.76895*0.76857
08/28/2012 19:50:00*0.76862*0.76866*0.76875*0.76861
08/28/2012 19:55:00*0.76866*0.76879*0.76885*0.76865
08/28/2012 20:00:00*0.76879*0.76908*0.76913*0.76868
08/28/2012 20:05:00*0.76908*0.7691*0.76925*0.76903
08/28/2012 20:10:00*0.7691*0.76917*0.76933*0.7691
08/28/2012 20:15:00*0.76917*0.76929*0.76935*0.76915
08/28/2012 20:20:00*0.76929*0.76931*0.76955*0.76915
08/28/2012 20:25:00*0.76931*0.76921*0.76945*0.76918
08/28/2012 20:30:00*0.76921*0.76905*0.76925*0.76895
08/28/2012 20:35:00*0.76905*0.7692*0.76925*0.76899
08/28/2012 20:40:00*0.7692*0.76942*0.76948*0.76916
08/28/2012 20:45:00*0.76942*0.76918*0.76942*0.76915
08/28/2012 20:50:00*0.76918*0.76918*0.76925*0.76904
08/28/2012 20:55:00*0.76918*0.76933*0.76933*0.76913
08/28/2012 21:00:00*0.76933*0.76921*0.76933*0.76906
08/28/2012 21:05:00*0.76921*0.76924*0.76936*0.76915
08/28/2012 21:10:00*0.76924*0.76934*0.7694*0.76917
08/28/2012 21:15:00*0.76934*0.76938*0.76945*0.76924
08/28/2012 21:20:00*0.76938*0.7694*0.76945*0.76933
08/28/2012 21:25:00*0.7694*0.76947*0.76955*0.76931
08/28/2012 21:30:00*0.76947*0.76932*0.76949*0.76932
08/28/2012 21:35:00*0.76932*0.76935*0.76941*0.76927
08/28/2012 21:40:00*0.76935*0.76915*0.76935*0.76903
08/28/2012 21:45:00*0.76915*0.76875*0.76915*0.76875
08/28/2012 21:50:00*0.76875*0.76875*0.76885*0.76865
08/28/2012 21:55:00*0.76875*0.76875*0.76895*0.76872
08/28/2012 22:00:00*0.76875*0.76915*0.76915*0.76872
08/28/2012 22:05:00*0.76915*0.76905*0.76915*0.76894
08/28/2012 22:10:00*0.76905*0.7689*0.76905*0.76883
08/28/2012 22:15:00*0.7689*0.76935*0.76935*0.76888
08/28/2012 22:20:00*0.76935*0.7694*0.76945*0.76935
08/28/2012 22:25:00*0.7694*0.76935*0.7694*0.76929
08/28/2012 22:30:00*0.76935*0.76926*0.76935*0.76926
08/28/2012 22:35:00*0.76926*0.76922*0.76935*0.76919
08/28/2012 22:40:00*0.76922*0.76916*0.76933*0.76912
08/28/2012 22:45:00*0.76916*0.76914*0.76918*0.76907
08/28/2012 22:50:00*0.76914*0.76914*0.76927*0.76909
08/28/2012 22:55:00*0.76914*0.76913*0.76915*0.76908
08/28/2012 23:00:00*0.76913*0.76913*0.76915*0.76905
08/28/2012 23:05:00*0.76913*0.76913*0.7692*0.76908
08/28/2012 23:10:00*0.76913*0.76925*0.7693*0.76913
08/28/2012 23:15:00*0.76925*0.7691*0.76925*0.76908
08/28/2012 23:20:00*0.7691*0.76905*0.76911*0.76901
08/28/2012 23:25:00*0.76905*0.76913*0.76915*0.769
08/28/2012 23:30:00*0.76913*0.7691*0.76916*0.76906
08/28/2012 23:35:00*0.7691*0.76924*0.76929*0.76907
08/28/2012 23:40:00*0.76924*0.76926*0.76929*0.76914
08/28/2012 23:45:00*0.76926*0.76917*0.76928*0.76917
08/28/2012 23:50:00*0.76917*0.76926*0.76935*0.76915
08/28/2012 23:55:00*0.76926*0.7694*0.7694*0.76922
08/29/2012 00:00:00*0.7694*0.7693*0.76941*0.76929
08/29/2012 00:05:00*0.7693*0.76923*0.7693*0.76916
08/29/2012 00:10:00*0.76923*0.76931*0.76936*0.76923
08/29/2012 00:15:00*0.76931*0.76935*0.76939*0.76927
08/29/2012 00:20:00*0.76935*0.76968*0.76973*0.76935
08/29/2012 00:25:00*0.76968*0.76963*0.76985*0.76961
08/29/2012 00:30:00*0.76963*0.76944*0.76972*0.7694
08/29/2012 00:35:00*0.76944*0.76932*0.76955*0.76932
08/29/2012 00:40:00*0.76932*0.76922*0.76935*0.76905
08/29/2012 00:45:00*0.76922*0.76932*0.76945*0.76917
08/29/2012 00:50:00*0.76932*0.76941*0.76954*0.76924
08/29/2012 00:55:00*0.76941*0.76946*0.7695*0.76938
08/29/2012 01:00:00*0.76946*0.76939*0.7695*0.76931
08/29/2012 01:05:00*0.76939*0.76931*0.76945*0.76926
08/29/2012 01:10:00*0.76931*0.76934*0.76934*0.76925
08/29/2012 01:15:00*0.76934*0.76939*0.76951*0.76927
08/29/2012 01:20:00*0.76939*0.76936*0.76945*0.76927
08/29/2012 01:25:00*0.76936*0.76945*0.7695*0.76922
08/29/2012 01:30:00*0.76945*0.76925*0.76945*0.7692
08/29/2012 01:35:00*0.76925*0.76935*0.76941*0.76925
08/29/2012 01:40:00*0.76935*0.76965*0.76966*0.76935
08/29/2012 01:45:00*0.76965*0.76945*0.76975*0.76945
08/29/2012 01:50:00*0.76945*0.76962*0.76966*0.76939
08/29/2012 01:55:00*0.76962*0.76965*0.76978*0.76947
08/29/2012 02:00:00*0.76965*0.76963*0.76975*0.7695
08/29/2012 02:05:00*0.76963*0.76975*0.76995*0.76959
08/29/2012 02:10:00*0.76975*0.76971*0.76995*0.76965
08/29/2012 02:15:00*0.76971*0.76999*0.77005*0.76965
08/29/2012 02:20:00*0.76999*0.77006*0.77015*0.7699
08/29/2012 02:25:00*0.77006*0.77008*0.77016*0.77004
08/29/2012 02:30:00*0.77008*0.77005*0.77025*0.76996
08/29/2012 02:35:00*0.77005*0.77005*0.77015*0.76994
08/29/2012 02:40:00*0.77005*0.77023*0.7703*0.77005
08/29/2012 02:45:00*0.77023*0.77027*0.77037*0.77015
08/29/2012 02:50:00*0.77027*0.77022*0.77032*0.77011
08/29/2012 02:55:00*0.77022*0.77013*0.77025*0.77011
08/29/2012 03:00:00*0.77013*0.77006*0.77025*0.76997
08/29/2012 03:05:00*0.77006*0.77025*0.77029*0.76997
08/29/2012 03:10:00*0.77025*0.77019*0.77028*0.76995
08/29/2012 03:15:00*0.77019*0.77012*0.77025*0.76998
08/29/2012 03:20:00*0.77012*0.77005*0.77015*0.76993
08/29/2012 03:25:00*0.77005*0.76971*0.77008*0.76965
08/29/2012 03:30:00*0.76971*0.76956*0.7698*0.76942
08/29/2012 03:35:00*0.76956*0.76844*0.76965*0.76829
08/29/2012 03:40:00*0.76844*0.76835*0.76871*0.7683
08/29/2012 03:45:00*0.76835*0.76855*0.76875*0.76828
08/29/2012 03:50:00*0.76855*0.76855*0.76885*0.76843
08/29/2012 03:55:00*0.76855*0.76855*0.76865*0.76835
08/29/2012 04:00:00*0.76855*0.76835*0.76865*0.76825
08/29/2012 04:05:00*0.76835*0.76835*0.76845*0.76817
08/29/2012 04:10:00*0.76835*0.76836*0.76845*0.76815
08/29/2012 04:15:00*0.76836*0.76825*0.76836*0.76816
08/29/2012 04:20:00*0.76825*0.76775*0.76835*0.76765
08/29/2012 04:25:00*0.76775*0.76758*0.76785*0.76755
08/29/2012 04:30:00*0.76758*0.76716*0.76785*0.76715
08/29/2012 04:35:00*0.76716*0.76671*0.76716*0.76667
08/29/2012 04:40:00*0.76671*0.76675*0.76685*0.76655
08/29/2012 04:45:00*0.76675*0.76673*0.76705*0.76665
08/29/2012 04:50:00*0.76673*0.7666*0.76685*0.76652
08/29/2012 04:55:00*0.7666*0.76635*0.76675*0.7662
08/29/2012 05:00:00*0.76635*0.76655*0.76675*0.76609
08/29/2012 05:05:00*0.76655*0.76675*0.76685*0.76645
08/29/2012 05:10:00*0.76675*0.76655*0.76685*0.76626
08/29/2012 05:15:00*0.76655*0.76645*0.76675*0.7663
08/29/2012 05:20:00*0.76645*0.76638*0.76655*0.7663
08/29/2012 05:25:00*0.76638*0.76657*0.76675*0.76635
08/29/2012 05:30:00*0.76657*0.76635*0.76675*0.76635
08/29/2012 05:35:00*0.76635*0.7665*0.7666*0.76635
08/29/2012 05:40:00*0.7665*0.76665*0.76675*0.76645
08/29/2012 05:45:00*0.76665*0.76695*0.76695*0.76655
08/29/2012 05:50:00*0.76695*0.76705*0.76715*0.76689
08/29/2012 05:55:00*0.76705*0.76695*0.76715*0.76692
08/29/2012 06:00:00*0.76695*0.76695*0.76715*0.76687
08/29/2012 06:05:00*0.76695*0.7669*0.76705*0.76675
08/29/2012 06:10:00*0.7669*0.76695*0.76695*0.76677
08/29/2012 06:15:00*0.76695*0.76715*0.76725*0.76685
08/29/2012 06:20:00*0.76715*0.76735*0.76745*0.76707
08/29/2012 06:25:00*0.76735*0.76725*0.76755*0.76715
08/29/2012 06:30:00*0.76725*0.76725*0.76735*0.76725
08/29/2012 06:35:00*0.76725*0.76735*0.76745*0.76725
08/29/2012 06:40:00*0.76735*0.76735*0.76735*0.76705
08/29/2012 06:45:00*0.76735*0.76745*0.76755*0.76735
08/29/2012 06:50:00*0.76745*0.76722*0.76755*0.76715
08/29/2012 06:55:00*0.76722*0.76746*0.76747*0.76722
08/29/2012 07:00:00*0.76746*0.76741*0.76756*0.7673
08/29/2012 07:05:00*0.76741*0.76765*0.76775*0.76735
08/29/2012 07:10:00*0.76765*0.76765*0.76775*0.7675
08/29/2012 07:15:00*0.76765*0.76768*0.76779*0.76759
08/29/2012 07:20:00*0.76768*0.76788*0.76795*0.76768
08/29/2012 07:25:00*0.76788*0.76797*0.76815*0.76772
08/29/2012 07:30:00*0.76797*0.76825*0.76835*0.76795
08/29/2012 07:35:00*0.76825*0.76845*0.76845*0.76807
08/29/2012 07:40:00*0.76845*0.76845*0.76865*0.76818
08/29/2012 07:45:00*0.76845*0.76855*0.76875*0.76845
08/29/2012 07:50:00*0.76855*0.76875*0.76885*0.76852
08/29/2012 07:55:00*0.76875*0.76845*0.76879*0.76826
08/29/2012 08:00:00*0.76845*0.76886*0.76886*0.76845
08/29/2012 08:05:00*0.76886*0.76905*0.76911*0.76876
08/29/2012 08:10:00*0.76905*0.76926*0.76935*0.76895
08/29/2012 08:15:00*0.76926*0.76908*0.76947*0.76908
08/29/2012 08:20:00*0.76908*0.7694*0.76945*0.76906
08/29/2012 08:25:00*0.7694*0.76905*0.76955*0.76905
08/29/2012 08:30:00*0.76905*0.76864*0.76945*0.76864
08/29/2012 08:35:00*0.76864*0.76936*0.76975*0.76854
08/29/2012 08:40:00*0.76936*0.76955*0.76961*0.76909
08/29/2012 08:45:00*0.76955*0.76988*0.77005*0.76947
08/29/2012 08:50:00*0.76988*0.76978*0.76995*0.76959
08/29/2012 08:55:00*0.76978*0.76975*0.76995*0.76963
08/29/2012 09:00:00*0.76975*0.76973*0.77005*0.76962
08/29/2012 09:05:00*0.76973*0.76996*0.77*0.76972
08/29/2012 09:10:00*0.76996*0.7701*0.77017*0.7699
08/29/2012 09:15:00*0.7701*0.77004*0.77033*0.76997
08/29/2012 09:20:00*0.77004*0.76976*0.77008*0.76966
08/29/2012 09:25:00*0.76976*0.76975*0.76995*0.76965
08/29/2012 09:30:00*0.76975*0.77008*0.77015*0.76971
08/29/2012 09:35:00*0.77008*0.76987*0.77008*0.76975
08/29/2012 09:40:00*0.76987*0.76985*0.76997*0.76967
08/29/2012 09:45:00*0.76985*0.76956*0.76986*0.76956
08/29/2012 09:50:00*0.76956*0.76966*0.76966*0.7694
08/29/2012 09:55:00*0.76966*0.76985*0.76985*0.76951
08/29/2012 10:00:00*0.76985*0.77005*0.77027*0.76965
08/29/2012 10:05:00*0.77005*0.77022*0.77045*0.76977
08/29/2012 10:10:00*0.77022*0.76981*0.77026*0.76977
08/29/2012 10:15:00*0.76981*0.76993*0.76995*0.76962
08/29/2012 10:20:00*0.76993*0.77015*0.77015*0.76967
08/29/2012 10:25:00*0.77015*0.77009*0.77015*0.76982
08/29/2012 10:30:00*0.77009*0.77002*0.77015*0.76984
08/29/2012 10:35:00*0.77002*0.76975*0.77019*0.7697
08/29/2012 10:40:00*0.76975*0.76945*0.76984*0.76943
08/29/2012 10:45:00*0.76945*0.76967*0.76967*0.7694
08/29/2012 10:50:00*0.76967*0.76945*0.76976*0.76939
08/29/2012 10:55:00*0.76945*0.76905*0.76951*0.76895
08/29/2012 11:00:00*0.76905*0.76864*0.76905*0.7686
08/29/2012 11:05:00*0.76864*0.76875*0.76881*0.7685
08/29/2012 11:10:00*0.76875*0.76876*0.76895*0.76867
08/29/2012 11:15:00*0.76876*0.76867*0.76877*0.76855
08/29/2012 11:20:00*0.76867*0.76837*0.76867*0.76835
08/29/2012 11:25:00*0.76837*0.76826*0.76855*0.76825
08/29/2012 11:30:00*0.76826*0.76825*0.76835*0.76814
08/29/2012 11:35:00*0.76825*0.76819*0.76829*0.76809
08/29/2012 11:40:00*0.76819*0.76822*0.76833*0.76813
08/29/2012 11:45:00*0.76822*0.76841*0.76858*0.76818
08/29/2012 11:50:00*0.76841*0.76825*0.76862*0.76823
08/29/2012 11:55:00*0.76825*0.76828*0.76835*0.76815
08/29/2012 12:00:00*0.76828*0.76842*0.76845*0.76825
08/29/2012 12:05:00*0.76842*0.76867*0.76867*0.76833
08/29/2012 12:10:00*0.76867*0.76851*0.76872*0.76851
08/29/2012 12:15:00*0.76851*0.76846*0.76855*0.76838
08/29/2012 12:20:00*0.76846*0.76851*0.76865*0.76846
08/29/2012 12:25:00*0.76851*0.76855*0.76857*0.76845
08/29/2012 12:30:00*0.76855*0.76847*0.76855*0.76845
08/29/2012 12:35:00*0.76847*0.7686*0.76865*0.76846
08/29/2012 12:40:00*0.7686*0.76847*0.76865*0.76835
08/29/2012 12:45:00*0.76847*0.76895*0.76895*0.76844
08/29/2012 12:50:00*0.76895*0.76915*0.76926*0.7689
08/29/2012 12:55:00*0.76915*0.76935*0.76935*0.76915
08/29/2012 13:00:00*0.76935*0.76925*0.76945*0.76918
08/29/2012 13:05:00*0.76925*0.76911*0.76935*0.76908
08/29/2012 13:10:00*0.76911*0.76902*0.76911*0.76895
08/29/2012 13:15:00*0.76902*0.76917*0.76922*0.76897
08/29/2012 13:20:00*0.76917*0.76917*0.76925*0.76915
08/29/2012 13:25:00*0.76917*0.76939*0.76944*0.76917
08/29/2012 13:30:00*0.76939*0.76925*0.76943*0.76922
08/29/2012 13:35:00*0.76925*0.76935*0.76938*0.76905
08/29/2012 13:40:00*0.76935*0.76952*0.76955*0.76925
08/29/2012 13:45:00*0.76952*0.76955*0.76956*0.76945
08/29/2012 13:50:00*0.76955*0.76939*0.76955*0.76935
08/29/2012 13:55:00*0.76939*0.76916*0.76945*0.76916
08/29/2012 14:00:00*0.76916*0.76912*0.76916*0.76905
08/29/2012 14:05:00*0.76912*0.76929*0.76929*0.76901
08/29/2012 14:10:00*0.76929*0.76925*0.76938*0.7692
08/29/2012 14:15:00*0.76925*0.7693*0.76945*0.76921
08/29/2012 14:20:00*0.7693*0.76939*0.76939*0.76922
08/29/2012 14:25:00*0.76939*0.76949*0.76956*0.76939
08/29/2012 14:30:00*0.76949*0.76946*0.76954*0.76941
08/29/2012 14:35:00*0.76946*0.76945*0.76954*0.76941
08/29/2012 14:40:00*0.76945*0.7696*0.7696*0.76939
08/29/2012 14:45:00*0.7696*0.76945*0.76967*0.76945
08/29/2012 14:50:00*0.76945*0.76935*0.76955*0.76935
08/29/2012 14:55:00*0.76935*0.76905*0.76937*0.76905
08/29/2012 15:00:00*0.76905*0.76857*0.76908*0.76857
08/29/2012 15:05:00*0.76857*0.76799*0.76862*0.76797
08/29/2012 15:10:00*0.76799*0.7678*0.76806*0.76765
08/29/2012 15:15:00*0.7678*0.76775*0.76795*0.76772
08/29/2012 15:20:00*0.76775*0.76762*0.76796*0.76762
08/29/2012 15:25:00*0.76762*0.76736*0.76767*0.76736
08/29/2012 15:30:00*0.76736*0.76752*0.76754*0.76731
08/29/2012 15:35:00*0.76752*0.7674*0.76756*0.76731
08/29/2012 15:40:00*0.7674*0.76748*0.76773*0.76737
08/29/2012 15:45:00*0.76748*0.76702*0.76748*0.76702
08/29/2012 15:50:00*0.76702*0.76725*0.76742*0.76701
08/29/2012 15:55:00*0.76725*0.7676*0.76767*0.76714
08/29/2012 16:00:00*0.7676*0.76752*0.76786*0.76752
08/29/2012 16:05:00*0.76752*0.76763*0.76782*0.76739
08/29/2012 16:10:00*0.76763*0.76767*0.76777*0.76755
08/29/2012 16:15:00*0.76767*0.76755*0.76775*0.76755
08/29/2012 16:20:00*0.76755*0.7674*0.76761*0.76716
08/29/2012 16:25:00*0.7674*0.76729*0.7675*0.76721
08/29/2012 16:30:00*0.76729*0.76738*0.76746*0.7672
08/29/2012 16:35:00*0.76738*0.76742*0.76756*0.76733
08/29/2012 16:40:00*0.76742*0.76747*0.76768*0.76734
08/29/2012 16:45:00*0.76747*0.76745*0.76763*0.76734
08/29/2012 16:50:00*0.76745*0.76759*0.76776*0.76734
08/29/2012 16:55:00*0.76759*0.76781*0.76788*0.76753
08/29/2012 17:00:00*0.76781*0.76614*0.76781*0.76614
