08/27/2012 17:05:00*0.77594*0.77667*0.77667*0.77594
08/27/2012 17:10:00*0.77667*0.77682*0.77692*0.77658
08/27/2012 17:15:00*0.77682*0.77692*0.77697*0.77682
08/27/2012 17:20:00*0.77692*0.7768*0.77692*0.77678
08/27/2012 17:25:00*0.7768*0.77672*0.77683*0.7767
08/27/2012 17:30:00*0.77672*0.77678*0.7768*0.77665
08/27/2012 17:35:00*0.77678*0.77669*0.77682*0.77668
08/27/2012 17:40:00*0.77669*0.7767*0.7767*0.77649
08/27/2012 17:45:00*0.7767*0.77655*0.77673*0.77655
08/27/2012 17:50:00*0.77655*0.77666*0.77679*0.77655
08/27/2012 17:55:00*0.77666*0.77668*0.77669*0.77659
08/27/2012 18:00:00*0.77668*0.77668*0.77669*0.7766
08/27/2012 18:05:00*0.77668*0.77673*0.77675*0.77667
08/27/2012 18:10:00*0.77673*0.77681*0.77681*0.77661
08/27/2012 18:15:00*0.77681*0.77665*0.77684*0.77665
08/27/2012 18:20:00*0.77665*0.77681*0.77682*0.7766
08/27/2012 18:25:00*0.77681*0.77673*0.77681*0.77663
08/27/2012 18:30:00*0.77673*0.77647*0.77679*0.77647
08/27/2012 18:35:00*0.77647*0.77643*0.77647*0.77635
08/27/2012 18:40:00*0.77643*0.77654*0.77654*0.77641
08/27/2012 18:45:00*0.77654*0.77655*0.77657*0.77645
08/27/2012 18:50:00*0.77655*0.77645*0.77655*0.77645
08/27/2012 18:55:00*0.77645*0.77657*0.77659*0.77645
08/27/2012 19:00:00*0.77657*0.77653*0.77659*0.77646
08/27/2012 19:05:00*0.77653*0.77651*0.77658*0.77643
08/27/2012 19:10:00*0.77651*0.77646*0.77656*0.77625
08/27/2012 19:15:00*0.77646*0.77658*0.77665*0.77642
08/27/2012 19:20:00*0.77658*0.77642*0.77665*0.77637
08/27/2012 19:25:00*0.77642*0.77642*0.77646*0.77635
08/27/2012 19:30:00*0.77642*0.77646*0.77647*0.77637
08/27/2012 19:35:00*0.77646*0.77635*0.77646*0.77635
08/27/2012 19:40:00*0.77635*0.77645*0.77645*0.77635
08/27/2012 19:45:00*0.77645*0.77635*0.77646*0.77635
08/27/2012 19:50:00*0.77635*0.77638*0.77642*0.77622
08/27/2012 19:55:00*0.77638*0.77652*0.77652*0.77635
08/27/2012 20:00:00*0.77652*0.77649*0.77667*0.77647
08/27/2012 20:05:00*0.77649*0.77667*0.77667*0.77638
08/27/2012 20:10:00*0.77667*0.77666*0.77667*0.77652
08/27/2012 20:15:00*0.77666*0.77682*0.77686*0.77664
08/27/2012 20:20:00*0.77682*0.7767*0.77685*0.77665
08/27/2012 20:25:00*0.7767*0.77677*0.77677*0.77645
08/27/2012 20:30:00*0.77677*0.77661*0.77683*0.77654
08/27/2012 20:35:00*0.77661*0.77527*0.77662*0.7751
08/27/2012 20:40:00*0.77527*0.77537*0.77555*0.77525
08/27/2012 20:45:00*0.77537*0.7752*0.77537*0.77502
08/27/2012 20:50:00*0.7752*0.77562*0.77565*0.77515
08/27/2012 20:55:00*0.77562*0.77539*0.77565*0.77538
08/27/2012 21:00:00*0.77539*0.77535*0.77561*0.77508
08/27/2012 21:05:00*0.77535*0.77576*0.77582*0.77511
08/27/2012 21:10:00*0.77576*0.77585*0.77596*0.77565
08/27/2012 21:15:00*0.77585*0.77608*0.77615*0.77575
08/27/2012 21:20:00*0.77608*0.77639*0.77648*0.77606
08/27/2012 21:25:00*0.77639*0.77645*0.7765*0.77612
08/27/2012 21:30:00*0.77645*0.77655*0.77656*0.77634
08/27/2012 21:35:00*0.77655*0.77683*0.77688*0.77651
08/27/2012 21:40:00*0.77683*0.77671*0.77688*0.77665
08/27/2012 21:45:00*0.77671*0.77657*0.7768*0.77657
08/27/2012 21:50:00*0.77657*0.77677*0.77682*0.77647
08/27/2012 21:55:00*0.77677*0.77668*0.77679*0.77653
08/27/2012 22:00:00*0.77668*0.77653*0.77672*0.77648
08/27/2012 22:05:00*0.77653*0.77648*0.77653*0.77638
08/27/2012 22:10:00*0.77648*0.77654*0.77663*0.77636
08/27/2012 22:15:00*0.77654*0.77678*0.77679*0.77648
08/27/2012 22:20:00*0.77678*0.77657*0.77678*0.77652
08/27/2012 22:25:00*0.77657*0.77655*0.77668*0.77638
08/27/2012 22:30:00*0.77655*0.77631*0.7766*0.77631
08/27/2012 22:35:00*0.77631*0.77643*0.77643*0.77623
08/27/2012 22:40:00*0.77643*0.77649*0.77649*0.77625
08/27/2012 22:45:00*0.77649*0.7763*0.77655*0.7763
08/27/2012 22:50:00*0.7763*0.77631*0.77635*0.77609
08/27/2012 22:55:00*0.77631*0.77643*0.77645*0.77625
08/27/2012 23:00:00*0.77643*0.77635*0.77649*0.77634
08/27/2012 23:05:00*0.77635*0.77638*0.77645*0.77635
08/27/2012 23:10:00*0.77638*0.77655*0.77655*0.77635
08/27/2012 23:15:00*0.77655*0.77652*0.77667*0.77647
08/27/2012 23:20:00*0.77652*0.77672*0.77672*0.77645
08/27/2012 23:25:00*0.77672*0.7768*0.77683*0.77668
08/27/2012 23:30:00*0.7768*0.77685*0.77685*0.77655
08/27/2012 23:35:00*0.77685*0.77695*0.77706*0.77685
08/27/2012 23:40:00*0.77695*0.77711*0.77729*0.77695
08/27/2012 23:45:00*0.77711*0.77695*0.77711*0.77687
08/27/2012 23:50:00*0.77695*0.77676*0.77695*0.77676
08/27/2012 23:55:00*0.77676*0.7767*0.77676*0.77665
08/28/2012 00:00:00*0.7767*0.77671*0.77682*0.77665
08/28/2012 00:05:00*0.77671*0.77676*0.77686*0.77671
08/28/2012 00:10:00*0.77676*0.77691*0.777*0.77676
08/28/2012 00:15:00*0.77691*0.77683*0.77695*0.77667
08/28/2012 00:20:00*0.77683*0.7768*0.77685*0.77674
08/28/2012 00:25:00*0.7768*0.77693*0.77695*0.77675
08/28/2012 00:30:00*0.77693*0.77688*0.77693*0.77681
08/28/2012 00:35:00*0.77688*0.77694*0.777*0.77684
08/28/2012 00:40:00*0.77694*0.77653*0.77694*0.77649
08/28/2012 00:45:00*0.77653*0.77654*0.77658*0.77646
08/28/2012 00:50:00*0.77654*0.77653*0.77665*0.77649
08/28/2012 00:55:00*0.77653*0.77665*0.77666*0.77653
08/28/2012 01:00:00*0.77665*0.77679*0.77681*0.77665
08/28/2012 01:05:00*0.77679*0.77662*0.77679*0.77662
08/28/2012 01:10:00*0.77662*0.77663*0.77672*0.77661
08/28/2012 01:15:00*0.77663*0.77648*0.77669*0.77648
08/28/2012 01:20:00*0.77648*0.77631*0.77658*0.77627
08/28/2012 01:25:00*0.77631*0.77625*0.77642*0.77617
08/28/2012 01:30:00*0.77625*0.77655*0.77656*0.77623
08/28/2012 01:35:00*0.77655*0.77649*0.77667*0.77646
08/28/2012 01:40:00*0.77649*0.77668*0.77685*0.77639
08/28/2012 01:45:00*0.77668*0.77691*0.77692*0.77664
08/28/2012 01:50:00*0.77691*0.77704*0.77742*0.77689
08/28/2012 01:55:00*0.77704*0.77733*0.77744*0.777
08/28/2012 02:00:00*0.77733*0.77715*0.77736*0.77708
08/28/2012 02:05:00*0.77715*0.77702*0.77725*0.77702
08/28/2012 02:10:00*0.77702*0.77685*0.77707*0.77667
08/28/2012 02:15:00*0.77685*0.77695*0.77701*0.77659
08/28/2012 02:20:00*0.77695*0.77702*0.77705*0.77672
08/28/2012 02:25:00*0.77702*0.77696*0.77719*0.77688
08/28/2012 02:30:00*0.77696*0.7768*0.77696*0.77668
08/28/2012 02:35:00*0.7768*0.77694*0.77701*0.77665
08/28/2012 02:40:00*0.77694*0.77706*0.77706*0.77694
08/28/2012 02:45:00*0.77706*0.77721*0.77722*0.77701
08/28/2012 02:50:00*0.77721*0.77718*0.77725*0.77695
08/28/2012 02:55:00*0.77718*0.77744*0.77756*0.77711
08/28/2012 03:00:00*0.77744*0.77791*0.77791*0.77741
08/28/2012 03:05:00*0.77791*0.77785*0.77806*0.77778
08/28/2012 03:10:00*0.77785*0.77763*0.77785*0.77745
08/28/2012 03:15:00*0.77763*0.77729*0.77775*0.77719
08/28/2012 03:20:00*0.77729*0.77718*0.77737*0.77712
08/28/2012 03:25:00*0.77718*0.77693*0.77721*0.77688
08/28/2012 03:30:00*0.77693*0.77699*0.77704*0.77679
08/28/2012 03:35:00*0.77699*0.77703*0.77719*0.77695
08/28/2012 03:40:00*0.77703*0.77694*0.77709*0.77689
08/28/2012 03:45:00*0.77694*0.77687*0.77706*0.77684
08/28/2012 03:50:00*0.77687*0.7768*0.77695*0.77672
08/28/2012 03:55:00*0.7768*0.77615*0.7768*0.77606
08/28/2012 04:00:00*0.77615*0.77619*0.77619*0.7759
08/28/2012 04:05:00*0.77619*0.776*0.77619*0.77584
08/28/2012 04:10:00*0.776*0.77558*0.776*0.77558
08/28/2012 04:15:00*0.77558*0.77554*0.77575*0.77554
08/28/2012 04:20:00*0.77554*0.77527*0.77555*0.77526
08/28/2012 04:25:00*0.77527*0.77515*0.77527*0.77509
08/28/2012 04:30:00*0.77515*0.77493*0.7752*0.77484
08/28/2012 04:35:00*0.77493*0.7747*0.77496*0.77462
08/28/2012 04:40:00*0.7747*0.77455*0.77495*0.77455
08/28/2012 04:45:00*0.77455*0.77453*0.77465*0.77428
08/28/2012 04:50:00*0.77453*0.77384*0.77457*0.77365
08/28/2012 04:55:00*0.77384*0.774*0.77412*0.77384
08/28/2012 05:00:00*0.774*0.77375*0.774*0.77355
08/28/2012 05:05:00*0.77375*0.77345*0.77375*0.77316
08/28/2012 05:10:00*0.77345*0.77342*0.77352*0.77325
08/28/2012 05:15:00*0.77342*0.77345*0.77365*0.77326
08/28/2012 05:20:00*0.77345*0.77345*0.77365*0.77325
08/28/2012 05:25:00*0.77345*0.77315*0.77345*0.77302
08/28/2012 05:30:00*0.77315*0.77307*0.77315*0.77291
08/28/2012 05:35:00*0.77307*0.77275*0.77307*0.77261
08/28/2012 05:40:00*0.77275*0.77267*0.77275*0.77245
08/28/2012 05:45:00*0.77267*0.77307*0.77307*0.77261
08/28/2012 05:50:00*0.77307*0.77305*0.77307*0.77288
08/28/2012 05:55:00*0.77305*0.77307*0.77322*0.77293
08/28/2012 06:00:00*0.77307*0.77315*0.77315*0.7729
08/28/2012 06:05:00*0.77315*0.77308*0.77315*0.7729
08/28/2012 06:10:00*0.77308*0.77325*0.77326*0.77305
08/28/2012 06:15:00*0.77325*0.77302*0.77325*0.77299
08/28/2012 06:20:00*0.77302*0.77276*0.77306*0.77268
08/28/2012 06:25:00*0.77276*0.77249*0.77286*0.77236
08/28/2012 06:30:00*0.77249*0.77275*0.77276*0.77249
08/28/2012 06:35:00*0.77275*0.77296*0.77296*0.77275
08/28/2012 06:40:00*0.77296*0.77312*0.77321*0.77296
08/28/2012 06:45:00*0.77312*0.77316*0.77319*0.77307
08/28/2012 06:50:00*0.77316*0.77315*0.77335*0.77315
08/28/2012 06:55:00*0.77315*0.77345*0.77348*0.77315
08/28/2012 07:00:00*0.77345*0.77325*0.77353*0.77318
08/28/2012 07:05:00*0.77325*0.77316*0.77338*0.77309
08/28/2012 07:10:00*0.77316*0.7732*0.77331*0.77308
08/28/2012 07:15:00*0.7732*0.77315*0.77323*0.77307
08/28/2012 07:20:00*0.77315*0.77295*0.77325*0.77288
08/28/2012 07:25:00*0.77295*0.77256*0.77296*0.77256
08/28/2012 07:30:00*0.77256*0.77255*0.77265*0.77233
08/28/2012 07:35:00*0.77255*0.77235*0.77255*0.77221
08/28/2012 07:40:00*0.77235*0.77265*0.77268*0.77225
08/28/2012 07:45:00*0.77265*0.77265*0.77265*0.77255
08/28/2012 07:50:00*0.77265*0.77285*0.77285*0.77255
08/28/2012 07:55:00*0.77285*0.77285*0.77285*0.77265
08/28/2012 08:00:00*0.77285*0.77265*0.77285*0.77255
08/28/2012 08:05:00*0.77265*0.77248*0.77265*0.77215
08/28/2012 08:10:00*0.77248*0.77255*0.77265*0.77236
08/28/2012 08:15:00*0.77255*0.77197*0.77255*0.77193
08/28/2012 08:20:00*0.77197*0.77175*0.77225*0.77172
08/28/2012 08:25:00*0.77175*0.77155*0.77185*0.77135
08/28/2012 08:30:00*0.77155*0.77157*0.77161*0.77119
08/28/2012 08:35:00*0.77157*0.77155*0.77175*0.77155
08/28/2012 08:40:00*0.77155*0.77135*0.77185*0.7713
08/28/2012 08:45:00*0.77135*0.77157*0.77165*0.77127
08/28/2012 08:50:00*0.77157*0.77146*0.77157*0.77132
08/28/2012 08:55:00*0.77146*0.77131*0.77155*0.77126
08/28/2012 09:00:00*0.77131*0.77096*0.77145*0.77085
08/28/2012 09:05:00*0.77096*0.77078*0.77096*0.77058
08/28/2012 09:10:00*0.77078*0.77067*0.77078*0.77048
08/28/2012 09:15:00*0.77067*0.77045*0.77086*0.77025
08/28/2012 09:20:00*0.77045*0.77038*0.7705*0.77016
08/28/2012 09:25:00*0.77038*0.77035*0.77055*0.77015
08/28/2012 09:30:00*0.77035*0.77025*0.77075*0.77024
08/28/2012 09:35:00*0.77025*0.77018*0.77055*0.77013
08/28/2012 09:40:00*0.77018*0.77*0.77019*0.76975
08/28/2012 09:45:00*0.77*0.77035*0.77045*0.76991
08/28/2012 09:50:00*0.77035*0.77051*0.77067*0.77025
08/28/2012 09:55:00*0.77051*0.77028*0.77065*0.77005
08/28/2012 10:00:00*0.77028*0.76996*0.77045*0.76976
08/28/2012 10:05:00*0.76996*0.77005*0.77035*0.76978
08/28/2012 10:10:00*0.77005*0.77035*0.77045*0.76988
08/28/2012 10:15:00*0.77035*0.77015*0.77046*0.77005
08/28/2012 10:20:00*0.77015*0.76997*0.77045*0.76994
08/28/2012 10:25:00*0.76997*0.77057*0.77075*0.76995
08/28/2012 10:30:00*0.77057*0.77101*0.77105*0.7703
08/28/2012 10:35:00*0.77101*0.77115*0.77115*0.77096
08/28/2012 10:40:00*0.77115*0.77097*0.77125*0.77092
08/28/2012 10:45:00*0.77097*0.77083*0.77115*0.77083
08/28/2012 10:50:00*0.77083*0.77075*0.77085*0.77059
08/28/2012 10:55:00*0.77075*0.77044*0.77075*0.7704
08/28/2012 11:00:00*0.77044*0.77008*0.77046*0.76995
08/28/2012 11:05:00*0.77008*0.77025*0.77036*0.77005
08/28/2012 11:10:00*0.77025*0.76979*0.77035*0.76979
08/28/2012 11:15:00*0.76979*0.76985*0.76999*0.7696
08/28/2012 11:20:00*0.76985*0.76945*0.76989*0.76936
08/28/2012 11:25:00*0.76945*0.76925*0.76955*0.76905
08/28/2012 11:30:00*0.76925*0.76926*0.76935*0.76915
08/28/2012 11:35:00*0.76926*0.76896*0.76926*0.76879
08/28/2012 11:40:00*0.76896*0.76939*0.76955*0.76896
08/28/2012 11:45:00*0.76939*0.76915*0.76939*0.76911
08/28/2012 11:50:00*0.76915*0.76975*0.76975*0.76915
08/28/2012 11:55:00*0.76975*0.76975*0.76985*0.7697
08/28/2012 12:00:00*0.76975*0.76988*0.76995*0.76966
08/28/2012 12:05:00*0.76988*0.77005*0.77008*0.76988
08/28/2012 12:10:00*0.77005*0.77005*0.77015*0.76995
08/28/2012 12:15:00*0.77005*0.76986*0.77015*0.76985
08/28/2012 12:20:00*0.76986*0.76965*0.76988*0.76962
08/28/2012 12:25:00*0.76965*0.76975*0.76985*0.76965
08/28/2012 12:30:00*0.76975*0.76965*0.76975*0.76965
08/28/2012 12:35:00*0.76965*0.76941*0.76965*0.76941
08/28/2012 12:40:00*0.76941*0.76929*0.76948*0.76929
08/28/2012 12:45:00*0.76929*0.76941*0.76941*0.76929
08/28/2012 12:50:00*0.76941*0.76933*0.76946*0.76925
08/28/2012 12:55:00*0.76933*0.76922*0.76938*0.76922
08/28/2012 13:00:00*0.76922*0.76907*0.76928*0.76907
08/28/2012 13:05:00*0.76907*0.76918*0.76925*0.76898
08/28/2012 13:10:00*0.76918*0.76905*0.76918*0.76885
08/28/2012 13:15:00*0.76905*0.76895*0.76905*0.76885
08/28/2012 13:20:00*0.76895*0.76885*0.76897*0.76879
08/28/2012 13:25:00*0.76885*0.76875*0.76895*0.7687
08/28/2012 13:30:00*0.76875*0.76869*0.76879*0.76865
08/28/2012 13:35:00*0.76869*0.76865*0.76869*0.76855
08/28/2012 13:40:00*0.76865*0.76851*0.76875*0.76823
08/28/2012 13:45:00*0.76851*0.76834*0.76857*0.76829
08/28/2012 13:50:00*0.76834*0.76844*0.76855*0.76834
08/28/2012 13:55:00*0.76844*0.76827*0.76853*0.76815
08/28/2012 14:00:00*0.76827*0.76815*0.76827*0.768
08/28/2012 14:05:00*0.76815*0.76835*0.76835*0.76806
08/28/2012 14:10:00*0.76835*0.76845*0.76855*0.76821
08/28/2012 14:15:00*0.76845*0.76828*0.76845*0.76828
08/28/2012 14:20:00*0.76828*0.76815*0.76828*0.76795
08/28/2012 14:25:00*0.76815*0.76835*0.76835*0.76787
08/28/2012 14:30:00*0.76835*0.76855*0.76856*0.76835
08/28/2012 14:35:00*0.76855*0.76865*0.76868*0.76852
08/28/2012 14:40:00*0.76865*0.76839*0.76865*0.76837
08/28/2012 14:45:00*0.76839*0.76825*0.7684*0.76818
08/28/2012 14:50:00*0.76825*0.76825*0.76845*0.76825
08/28/2012 14:55:00*0.76825*0.76817*0.76835*0.76815
08/28/2012 15:00:00*0.76817*0.76795*0.76825*0.76785
08/28/2012 15:05:00*0.76795*0.76785*0.76795*0.7677
08/28/2012 15:10:00*0.76785*0.76795*0.76795*0.76776
08/28/2012 15:15:00*0.76795*0.76815*0.76815*0.76788
08/28/2012 15:20:00*0.76815*0.76865*0.76865*0.76805
08/28/2012 15:25:00*0.76865*0.76867*0.76884*0.76855
08/28/2012 15:30:00*0.76867*0.76876*0.76885*0.76865
08/28/2012 15:35:00*0.76876*0.76867*0.76885*0.76865
08/28/2012 15:40:00*0.76867*0.76865*0.76867*0.76845
08/28/2012 15:45:00*0.76865*0.76883*0.76883*0.76855
08/28/2012 15:50:00*0.76883*0.76895*0.76897*0.76867
08/28/2012 15:55:00*0.76895*0.76885*0.76905*0.76885
08/28/2012 16:00:00*0.76885*0.76869*0.76887*0.76837
08/28/2012 16:05:00*0.76869*0.76849*0.76877*0.76848
08/28/2012 16:10:00*0.76849*0.76846*0.76857*0.76841
08/28/2012 16:15:00*0.76846*0.76862*0.76875*0.76846
08/28/2012 16:20:00*0.76862*0.76865*0.76867*0.7686
08/28/2012 16:25:00*0.76865*0.7687*0.7687*0.76863
08/28/2012 16:30:00*0.7687*0.7689*0.76891*0.76864
08/28/2012 16:35:00*0.7689*0.76877*0.7689*0.76872
08/28/2012 16:40:00*0.76877*0.76879*0.76881*0.76868
08/28/2012 16:45:00*0.76879*0.76891*0.76896*0.7687
08/28/2012 16:50:00*0.76891*0.76871*0.76895*0.76864
08/28/2012 16:55:00*0.76871*0.7687*0.76875*0.76864
08/28/2012 17:00:00*0.7687*0.76784*0.76895*0.76784
