08/26/2012 17:05:00*0.77761*0.77761*0.77761*0.77761
08/26/2012 17:10:00*0.77761*0.77899*0.77899*0.77703
08/26/2012 17:15:00*0.77899*0.77906*0.77914*0.77898
08/26/2012 17:20:00*0.77906*0.77908*0.77924*0.77898
08/26/2012 17:25:00*0.77908*0.77945*0.77945*0.779
08/26/2012 17:30:00*0.77945*0.77895*0.77984*0.77895
08/26/2012 17:35:00*0.77895*0.77965*0.77972*0.77885
08/26/2012 17:40:00*0.77965*0.77965*0.7797*0.77915
08/26/2012 17:45:00*0.77965*0.77967*0.77968*0.77935
08/26/2012 17:50:00*0.77967*0.77983*0.77992*0.77957
08/26/2012 17:55:00*0.77983*0.77961*0.77983*0.77925
08/26/2012 18:00:00*0.77961*0.77931*0.77971*0.77887
08/26/2012 18:05:00*0.77931*0.77925*0.77957*0.7789
08/26/2012 18:10:00*0.77925*0.77918*0.77927*0.77905
08/26/2012 18:15:00*0.77918*0.77909*0.77927*0.77908
08/26/2012 18:20:00*0.77909*0.77917*0.77922*0.77909
08/26/2012 18:25:00*0.77917*0.77925*0.77935*0.77915
08/26/2012 18:30:00*0.77925*0.77888*0.77925*0.77888
08/26/2012 18:35:00*0.77888*0.77874*0.77893*0.77859
08/26/2012 18:40:00*0.77874*0.77843*0.77877*0.77833
08/26/2012 18:45:00*0.77843*0.77855*0.77862*0.77842
08/26/2012 18:50:00*0.77855*0.7784*0.77861*0.77837
08/26/2012 18:55:00*0.7784*0.77838*0.77843*0.77825
08/26/2012 19:00:00*0.77838*0.77831*0.7784*0.77813
08/26/2012 19:05:00*0.77831*0.77777*0.77831*0.77766
08/26/2012 19:10:00*0.77777*0.77785*0.77787*0.77777
08/26/2012 19:15:00*0.77785*0.77791*0.77795*0.77771
08/26/2012 19:20:00*0.77791*0.77816*0.77833*0.77788
08/26/2012 19:25:00*0.77816*0.77811*0.77836*0.77805
08/26/2012 19:30:00*0.77811*0.77828*0.77828*0.77803
08/26/2012 19:35:00*0.77828*0.77826*0.77829*0.77806
08/26/2012 19:40:00*0.77826*0.77825*0.77831*0.77815
08/26/2012 19:45:00*0.77825*0.77814*0.77825*0.778
08/26/2012 19:50:00*0.77814*0.77805*0.77825*0.77805
08/26/2012 19:55:00*0.77805*0.77824*0.77829*0.77797
08/26/2012 20:00:00*0.77824*0.77815*0.77832*0.77794
08/26/2012 20:05:00*0.77815*0.77785*0.77815*0.77775
08/26/2012 20:10:00*0.77785*0.77775*0.77795*0.77775
08/26/2012 20:15:00*0.77775*0.77787*0.77789*0.77767
08/26/2012 20:20:00*0.77787*0.77782*0.77794*0.77768
08/26/2012 20:25:00*0.77782*0.77782*0.7779*0.77768
08/26/2012 20:30:00*0.77782*0.77821*0.77824*0.77781
08/26/2012 20:35:00*0.77821*0.77843*0.77843*0.77821
08/26/2012 20:40:00*0.77843*0.77858*0.77871*0.77835
08/26/2012 20:45:00*0.77858*0.77831*0.77863*0.77826
08/26/2012 20:50:00*0.77831*0.77836*0.77852*0.77815
08/26/2012 20:55:00*0.77836*0.77849*0.77867*0.77829
08/26/2012 21:00:00*0.77849*0.77823*0.77855*0.77823
08/26/2012 21:05:00*0.77823*0.77823*0.77831*0.77812
08/26/2012 21:10:00*0.77823*0.77811*0.77826*0.77811
08/26/2012 21:15:00*0.77811*0.77825*0.7784*0.77801
08/26/2012 21:20:00*0.77825*0.77679*0.77831*0.77642
08/26/2012 21:25:00*0.77679*0.77768*0.77807*0.77679
08/26/2012 21:30:00*0.77768*0.77755*0.77775*0.77715
08/26/2012 21:35:00*0.77755*0.77726*0.77758*0.77711
08/26/2012 21:40:00*0.77726*0.77716*0.77738*0.77706
08/26/2012 21:45:00*0.77716*0.77719*0.77755*0.77707
08/26/2012 21:50:00*0.77719*0.77691*0.77729*0.77685
08/26/2012 21:55:00*0.77691*0.77708*0.77712*0.77684
08/26/2012 22:00:00*0.77708*0.77693*0.77719*0.77687
08/26/2012 22:05:00*0.77693*0.7771*0.77726*0.77685
08/26/2012 22:10:00*0.7771*0.77689*0.77712*0.77669
08/26/2012 22:15:00*0.77689*0.77701*0.77705*0.77686
08/26/2012 22:20:00*0.77701*0.77741*0.77741*0.77695
08/26/2012 22:25:00*0.77741*0.77711*0.77754*0.77709
08/26/2012 22:30:00*0.77711*0.77702*0.77716*0.77695
08/26/2012 22:35:00*0.77702*0.77686*0.77702*0.77685
08/26/2012 22:40:00*0.77686*0.777*0.77705*0.77675
08/26/2012 22:45:00*0.777*0.77715*0.77715*0.77698
08/26/2012 22:50:00*0.77715*0.77705*0.77716*0.77701
08/26/2012 22:55:00*0.77705*0.77744*0.77744*0.77696
08/26/2012 23:00:00*0.77744*0.77761*0.77775*0.77739
08/26/2012 23:05:00*0.77761*0.77741*0.77764*0.77741
08/26/2012 23:10:00*0.77741*0.77754*0.77757*0.77741
08/26/2012 23:15:00*0.77754*0.77743*0.77759*0.77741
08/26/2012 23:20:00*0.77743*0.77742*0.7775*0.77732
08/26/2012 23:25:00*0.77742*0.77729*0.7775*0.77725
08/26/2012 23:30:00*0.77729*0.77733*0.77738*0.77718
08/26/2012 23:35:00*0.77733*0.77732*0.7774*0.77728
08/26/2012 23:40:00*0.77732*0.77737*0.77737*0.77725
08/26/2012 23:45:00*0.77737*0.77749*0.77757*0.77736
08/26/2012 23:50:00*0.77749*0.77741*0.77765*0.77735
08/26/2012 23:55:00*0.77741*0.77725*0.77741*0.77725
08/27/2012 00:00:00*0.77725*0.77709*0.77725*0.77709
08/27/2012 00:05:00*0.77709*0.77735*0.77746*0.77708
08/27/2012 00:10:00*0.77735*0.77744*0.77753*0.77735
08/27/2012 00:15:00*0.77744*0.77745*0.77747*0.77739
08/27/2012 00:20:00*0.77745*0.77745*0.7775*0.77737
08/27/2012 00:25:00*0.77745*0.77751*0.77754*0.77737
08/27/2012 00:30:00*0.77751*0.77747*0.77757*0.77746
08/27/2012 00:35:00*0.77747*0.77763*0.77772*0.77746
08/27/2012 00:40:00*0.77763*0.77768*0.77781*0.77758
08/27/2012 00:45:00*0.77768*0.77791*0.77793*0.77768
08/27/2012 00:50:00*0.77791*0.77787*0.77811*0.77787
08/27/2012 00:55:00*0.77787*0.77802*0.77803*0.77786
08/27/2012 01:00:00*0.77802*0.77813*0.77835*0.77798
08/27/2012 01:05:00*0.77813*0.77818*0.77826*0.77808
08/27/2012 01:10:00*0.77818*0.77816*0.77825*0.77812
08/27/2012 01:15:00*0.77816*0.77828*0.77828*0.77813
08/27/2012 01:20:00*0.77828*0.7784*0.7784*0.77826
08/27/2012 01:25:00*0.7784*0.7782*0.77845*0.77812
08/27/2012 01:30:00*0.7782*0.77827*0.77829*0.77814
08/27/2012 01:35:00*0.77827*0.77823*0.77842*0.77823
08/27/2012 01:40:00*0.77823*0.77819*0.77829*0.77818
08/27/2012 01:45:00*0.77819*0.7781*0.77819*0.77789
08/27/2012 01:50:00*0.7781*0.77811*0.77828*0.77803
08/27/2012 01:55:00*0.77811*0.778*0.77823*0.77793
08/27/2012 02:00:00*0.778*0.7782*0.77833*0.778
08/27/2012 02:05:00*0.7782*0.77832*0.77836*0.77808
08/27/2012 02:10:00*0.77832*0.77831*0.77836*0.77815
08/27/2012 02:15:00*0.77831*0.77847*0.77855*0.77823
08/27/2012 02:20:00*0.77847*0.77844*0.77861*0.7784
08/27/2012 02:25:00*0.77844*0.77822*0.7786*0.77822
08/27/2012 02:30:00*0.77822*0.77835*0.77846*0.7782
08/27/2012 02:35:00*0.77835*0.77831*0.7785*0.77827
08/27/2012 02:40:00*0.77831*0.77823*0.77832*0.77815
08/27/2012 02:45:00*0.77823*0.77826*0.77832*0.77818
08/27/2012 02:50:00*0.77826*0.77835*0.77836*0.77826
08/27/2012 02:55:00*0.77835*0.77855*0.77855*0.77835
08/27/2012 03:00:00*0.77855*0.77858*0.77867*0.7785
08/27/2012 03:05:00*0.77858*0.77819*0.77867*0.77819
08/27/2012 03:10:00*0.77819*0.77816*0.77835*0.77815
08/27/2012 03:15:00*0.77816*0.77808*0.77825*0.77795
08/27/2012 03:20:00*0.77808*0.77805*0.77825*0.77804
08/27/2012 03:25:00*0.77805*0.77817*0.77825*0.77805
08/27/2012 03:30:00*0.77817*0.77825*0.77835*0.77815
08/27/2012 03:35:00*0.77825*0.77816*0.77825*0.77805
08/27/2012 03:40:00*0.77816*0.77798*0.77825*0.77798
08/27/2012 03:45:00*0.77798*0.77786*0.77805*0.7778
08/27/2012 03:50:00*0.77786*0.77785*0.77797*0.77785
08/27/2012 03:55:00*0.77785*0.77805*0.77805*0.77779
08/27/2012 04:00:00*0.77805*0.7781*0.77825*0.77785
08/27/2012 04:05:00*0.7781*0.77775*0.77835*0.77775
08/27/2012 04:10:00*0.77775*0.77785*0.77795*0.77775
08/27/2012 04:15:00*0.77785*0.77765*0.77796*0.77755
08/27/2012 04:20:00*0.77765*0.77785*0.77795*0.77765
08/27/2012 04:25:00*0.77785*0.77795*0.77805*0.77785
08/27/2012 04:30:00*0.77795*0.77795*0.77795*0.77782
08/27/2012 04:35:00*0.77795*0.77795*0.77805*0.77785
08/27/2012 04:40:00*0.77795*0.77785*0.77805*0.77776
08/27/2012 04:45:00*0.77785*0.77775*0.77795*0.77775
08/27/2012 04:50:00*0.77775*0.77755*0.77775*0.77755
08/27/2012 04:55:00*0.77755*0.77775*0.77785*0.7775
08/27/2012 05:00:00*0.77775*0.77765*0.77795*0.77765
08/27/2012 05:05:00*0.77765*0.77735*0.77775*0.77725
08/27/2012 05:10:00*0.77735*0.77728*0.77745*0.77725
08/27/2012 05:15:00*0.77728*0.77715*0.77735*0.77715
08/27/2012 05:20:00*0.77715*0.77719*0.77725*0.77701
08/27/2012 05:25:00*0.77719*0.77707*0.77725*0.77699
08/27/2012 05:30:00*0.77707*0.777*0.77715*0.777
08/27/2012 05:35:00*0.777*0.77685*0.77705*0.77676
08/27/2012 05:40:00*0.77685*0.77685*0.77688*0.77678
08/27/2012 05:45:00*0.77685*0.77715*0.77715*0.77685
08/27/2012 05:50:00*0.77715*0.77736*0.7774*0.77707
08/27/2012 05:55:00*0.77736*0.77765*0.77775*0.77735
08/27/2012 06:00:00*0.77765*0.77785*0.77785*0.77765
08/27/2012 06:05:00*0.77785*0.77795*0.77804*0.7776
08/27/2012 06:10:00*0.77795*0.77805*0.77805*0.77785
08/27/2012 06:15:00*0.77805*0.77796*0.77805*0.77778
08/27/2012 06:20:00*0.77796*0.77783*0.77805*0.77783
08/27/2012 06:25:00*0.77783*0.77787*0.77795*0.77777
08/27/2012 06:30:00*0.77787*0.77785*0.77787*0.77775
08/27/2012 06:35:00*0.77785*0.77758*0.77792*0.77758
08/27/2012 06:40:00*0.77758*0.77746*0.77762*0.77736
08/27/2012 06:45:00*0.77746*0.7776*0.77765*0.77738
08/27/2012 06:50:00*0.7776*0.77773*0.77777*0.77746
08/27/2012 06:55:00*0.77773*0.77765*0.77778*0.77759
08/27/2012 07:00:00*0.77765*0.77765*0.77767*0.77755
08/27/2012 07:05:00*0.77765*0.77775*0.77775*0.77755
08/27/2012 07:10:00*0.77775*0.77785*0.77791*0.77775
08/27/2012 07:15:00*0.77785*0.77787*0.77791*0.77774
08/27/2012 07:20:00*0.77787*0.77775*0.77795*0.77775
08/27/2012 07:25:00*0.77775*0.77765*0.77775*0.77765
08/27/2012 07:30:00*0.77765*0.77755*0.77775*0.77755
08/27/2012 07:35:00*0.77755*0.77736*0.77755*0.77735
08/27/2012 07:40:00*0.77736*0.77728*0.77745*0.77725
08/27/2012 07:45:00*0.77728*0.77722*0.77737*0.77718
08/27/2012 07:50:00*0.77722*0.77719*0.77725*0.77711
08/27/2012 07:55:00*0.77719*0.77719*0.77726*0.77698
08/27/2012 08:00:00*0.77719*0.77715*0.77719*0.77699
08/27/2012 08:05:00*0.77715*0.77705*0.77725*0.77695
08/27/2012 08:10:00*0.77705*0.77705*0.77716*0.77687
08/27/2012 08:15:00*0.77705*0.77701*0.77715*0.7768
08/27/2012 08:20:00*0.77701*0.77705*0.77725*0.77688
08/27/2012 08:25:00*0.77705*0.7771*0.7771*0.77695
08/27/2012 08:30:00*0.7771*0.77723*0.77735*0.77705
08/27/2012 08:35:00*0.77723*0.77715*0.77725*0.77705
08/27/2012 08:40:00*0.77715*0.77696*0.77725*0.7769
08/27/2012 08:45:00*0.77696*0.77675*0.77705*0.77665
08/27/2012 08:50:00*0.77675*0.77645*0.77675*0.77635
08/27/2012 08:55:00*0.77645*0.77649*0.77655*0.77636
08/27/2012 09:00:00*0.77649*0.77675*0.77676*0.77645
08/27/2012 09:05:00*0.77675*0.77655*0.77675*0.77655
08/27/2012 09:10:00*0.77655*0.77655*0.77665*0.77653
08/27/2012 09:15:00*0.77655*0.77665*0.77675*0.77655
08/27/2012 09:20:00*0.77665*0.77643*0.77675*0.77635
08/27/2012 09:25:00*0.77643*0.77635*0.77655*0.77629
08/27/2012 09:30:00*0.77635*0.77645*0.77647*0.77626
08/27/2012 09:35:00*0.77645*0.77625*0.77645*0.77612
08/27/2012 09:40:00*0.77625*0.77629*0.77645*0.77615
08/27/2012 09:45:00*0.77629*0.7764*0.77645*0.7762
08/27/2012 09:50:00*0.7764*0.77645*0.77645*0.77632
08/27/2012 09:55:00*0.77645*0.77645*0.77657*0.77635
08/27/2012 10:00:00*0.77645*0.77645*0.77665*0.77642
08/27/2012 10:05:00*0.77645*0.77648*0.77668*0.77645
08/27/2012 10:10:00*0.77648*0.77656*0.77665*0.7764
08/27/2012 10:15:00*0.77656*0.77621*0.7766*0.77614
08/27/2012 10:20:00*0.77621*0.77627*0.77642*0.77621
08/27/2012 10:25:00*0.77627*0.77661*0.77665*0.77614
08/27/2012 10:30:00*0.77661*0.77633*0.77662*0.77615
08/27/2012 10:35:00*0.77633*0.77625*0.77645*0.7761
08/27/2012 10:40:00*0.77625*0.77642*0.77659*0.77625
08/27/2012 10:45:00*0.77642*0.77647*0.77658*0.77629
08/27/2012 10:50:00*0.77647*0.77632*0.77651*0.77628
08/27/2012 10:55:00*0.77632*0.77631*0.77643*0.7762
08/27/2012 11:00:00*0.77631*0.77625*0.77665*0.77621
08/27/2012 11:05:00*0.77625*0.77607*0.77625*0.77603
08/27/2012 11:10:00*0.77607*0.77633*0.77635*0.77605
08/27/2012 11:15:00*0.77633*0.77652*0.77669*0.77633
08/27/2012 11:20:00*0.77652*0.77707*0.77707*0.77652
08/27/2012 11:25:00*0.77707*0.77695*0.7772*0.77679
08/27/2012 11:30:00*0.77695*0.77694*0.77717*0.77687
08/27/2012 11:35:00*0.77694*0.7768*0.77705*0.77679
08/27/2012 11:40:00*0.7768*0.77679*0.77682*0.77672
08/27/2012 11:45:00*0.77679*0.77683*0.77689*0.77675
08/27/2012 11:50:00*0.77683*0.77685*0.77687*0.77675
08/27/2012 11:55:00*0.77685*0.77692*0.77695*0.77677
08/27/2012 12:00:00*0.77692*0.7769*0.77695*0.77685
08/27/2012 12:05:00*0.7769*0.77695*0.77696*0.77687
08/27/2012 12:10:00*0.77695*0.77666*0.77695*0.77666
08/27/2012 12:15:00*0.77666*0.77665*0.77675*0.77657
08/27/2012 12:20:00*0.77665*0.77666*0.77671*0.77654
08/27/2012 12:25:00*0.77666*0.77673*0.77673*0.77659
08/27/2012 12:30:00*0.77673*0.77687*0.77689*0.77673
08/27/2012 12:35:00*0.77687*0.77696*0.77696*0.77671
08/27/2012 12:40:00*0.77696*0.77691*0.77698*0.77687
08/27/2012 12:45:00*0.77691*0.77711*0.77713*0.77691
08/27/2012 12:50:00*0.77711*0.77727*0.77727*0.77696
08/27/2012 12:55:00*0.77727*0.77722*0.77727*0.77715
08/27/2012 13:00:00*0.77722*0.77726*0.77734*0.77715
08/27/2012 13:05:00*0.77726*0.77719*0.77734*0.77715
08/27/2012 13:10:00*0.77719*0.77725*0.77728*0.77708
08/27/2012 13:15:00*0.77725*0.7773*0.77734*0.77723
08/27/2012 13:20:00*0.7773*0.7773*0.77738*0.77726
08/27/2012 13:25:00*0.7773*0.77701*0.77732*0.77701
08/27/2012 13:30:00*0.77701*0.77686*0.77701*0.77681
08/27/2012 13:35:00*0.77686*0.7769*0.77694*0.77679
08/27/2012 13:40:00*0.7769*0.7767*0.77692*0.7767
08/27/2012 13:45:00*0.7767*0.7768*0.77691*0.77666
08/27/2012 13:50:00*0.7768*0.77677*0.77686*0.77673
08/27/2012 13:55:00*0.77677*0.77679*0.77688*0.77668
08/27/2012 14:00:00*0.77679*0.77674*0.77686*0.77667
08/27/2012 14:05:00*0.77674*0.77685*0.77692*0.77674
08/27/2012 14:10:00*0.77685*0.77674*0.77685*0.77674
08/27/2012 14:15:00*0.77674*0.77678*0.77684*0.77672
08/27/2012 14:20:00*0.77678*0.77682*0.77689*0.77675
08/27/2012 14:25:00*0.77682*0.77684*0.77695*0.77671
08/27/2012 14:30:00*0.77684*0.77674*0.77687*0.77674
08/27/2012 14:35:00*0.77674*0.77676*0.77686*0.77674
08/27/2012 14:40:00*0.77676*0.77709*0.77709*0.77671
08/27/2012 14:45:00*0.77709*0.77707*0.77713*0.777
08/27/2012 14:50:00*0.77707*0.77711*0.77719*0.77703
08/27/2012 14:55:00*0.77711*0.77717*0.7772*0.77706
08/27/2012 15:00:00*0.77717*0.77751*0.77755*0.77714
08/27/2012 15:05:00*0.77751*0.77758*0.77775*0.7775
08/27/2012 15:10:00*0.77758*0.77752*0.77762*0.77742
08/27/2012 15:15:00*0.77752*0.77743*0.77754*0.77738
08/27/2012 15:20:00*0.77743*0.77736*0.7775*0.77729
08/27/2012 15:25:00*0.77736*0.77725*0.77736*0.77718
08/27/2012 15:30:00*0.77725*0.77719*0.77725*0.77715
08/27/2012 15:35:00*0.77719*0.77701*0.77727*0.77701
08/27/2012 15:40:00*0.77701*0.77708*0.7772*0.77701
08/27/2012 15:45:00*0.77708*0.77698*0.77716*0.77697
08/27/2012 15:50:00*0.77698*0.7768*0.77705*0.77679
08/27/2012 15:55:00*0.7768*0.77696*0.77696*0.77675
08/27/2012 16:00:00*0.77696*0.77682*0.77705*0.77673
08/27/2012 16:05:00*0.77682*0.77674*0.77686*0.77673
08/27/2012 16:10:00*0.77674*0.77687*0.77696*0.77673
08/27/2012 16:15:00*0.77687*0.77695*0.77697*0.77687
08/27/2012 16:20:00*0.77695*0.7769*0.77695*0.77688
08/27/2012 16:25:00*0.7769*0.77694*0.77694*0.77684
08/27/2012 16:30:00*0.77694*0.77692*0.77696*0.77687
08/27/2012 16:35:00*0.77692*0.77675*0.77692*0.77675
08/27/2012 16:40:00*0.77675*0.77695*0.77695*0.77675
08/27/2012 16:45:00*0.77695*0.77693*0.77707*0.77693
08/27/2012 16:50:00*0.77693*0.77688*0.77698*0.77686
08/27/2012 16:55:00*0.77688*0.77676*0.77689*0.77676
08/27/2012 17:00:00*0.77676*0.77594*0.77689*0.77594
