08/23/2012 17:05:00*0.77554*0.77636*0.77641*0.77544
08/23/2012 17:10:00*0.77636*0.77648*0.77648*0.77631
08/23/2012 17:15:00*0.77648*0.77615*0.77653*0.77601
08/23/2012 17:20:00*0.77615*0.77638*0.7764*0.77615
08/23/2012 17:25:00*0.77638*0.7764*0.77665*0.77635
08/23/2012 17:30:00*0.7764*0.77653*0.77662*0.7764
08/23/2012 17:35:00*0.77653*0.7765*0.77669*0.77644
08/23/2012 17:40:00*0.7765*0.77672*0.77672*0.77641
08/23/2012 17:45:00*0.77672*0.7768*0.77686*0.77665
08/23/2012 17:50:00*0.7768*0.77665*0.77697*0.77657
08/23/2012 17:55:00*0.77665*0.77651*0.77669*0.77648
08/23/2012 18:00:00*0.77651*0.7765*0.77669*0.7765
08/23/2012 18:05:00*0.7765*0.7765*0.77661*0.77632
08/23/2012 18:10:00*0.7765*0.77636*0.77652*0.77636
08/23/2012 18:15:00*0.77636*0.77636*0.7764*0.77619
08/23/2012 18:20:00*0.77636*0.77618*0.77637*0.77609
08/23/2012 18:25:00*0.77618*0.77629*0.77635*0.77616
08/23/2012 18:30:00*0.77629*0.77642*0.77651*0.77629
08/23/2012 18:35:00*0.77642*0.77638*0.7766*0.77635
08/23/2012 18:40:00*0.77638*0.77625*0.77647*0.77622
08/23/2012 18:45:00*0.77625*0.77593*0.77625*0.77593
08/23/2012 18:50:00*0.77593*0.77645*0.77646*0.77562
08/23/2012 18:55:00*0.77645*0.77648*0.77652*0.77641
08/23/2012 19:00:00*0.77648*0.77635*0.77655*0.77625
08/23/2012 19:05:00*0.77635*0.7766*0.77666*0.77628
08/23/2012 19:10:00*0.7766*0.77675*0.77678*0.77639
08/23/2012 19:15:00*0.77675*0.77705*0.77705*0.77657
08/23/2012 19:20:00*0.77705*0.77695*0.77709*0.77685
08/23/2012 19:25:00*0.77695*0.77685*0.77697*0.7768
08/23/2012 19:30:00*0.77685*0.77695*0.77705*0.7768
08/23/2012 19:35:00*0.77695*0.77715*0.77745*0.77695
08/23/2012 19:40:00*0.77715*0.77668*0.77793*0.77663
08/23/2012 19:45:00*0.77668*0.77659*0.77668*0.77642
08/23/2012 19:50:00*0.77659*0.77682*0.77687*0.77655
08/23/2012 19:55:00*0.77682*0.77715*0.7772*0.77669
08/23/2012 20:00:00*0.77715*0.77692*0.77715*0.77685
08/23/2012 20:05:00*0.77692*0.77725*0.77746*0.77681
08/23/2012 20:10:00*0.77725*0.77745*0.77755*0.77718
08/23/2012 20:15:00*0.77745*0.77775*0.77785*0.77735
08/23/2012 20:20:00*0.77775*0.77775*0.77789*0.77775
08/23/2012 20:25:00*0.77775*0.77755*0.77775*0.77755
08/23/2012 20:30:00*0.77755*0.77775*0.77787*0.77755
08/23/2012 20:35:00*0.77775*0.77746*0.77775*0.7774
08/23/2012 20:40:00*0.77746*0.77736*0.77765*0.77735
08/23/2012 20:45:00*0.77736*0.77713*0.77741*0.77695
08/23/2012 20:50:00*0.77713*0.77726*0.77736*0.77695
08/23/2012 20:55:00*0.77726*0.77726*0.77745*0.77725
08/23/2012 21:00:00*0.77726*0.77745*0.77755*0.77718
08/23/2012 21:05:00*0.77745*0.7777*0.7777*0.77745
08/23/2012 21:10:00*0.7777*0.77805*0.77815*0.77765
08/23/2012 21:15:00*0.77805*0.77775*0.77816*0.77765
08/23/2012 21:20:00*0.77775*0.77735*0.77775*0.77735
08/23/2012 21:25:00*0.77735*0.77731*0.77746*0.77715
08/23/2012 21:30:00*0.77731*0.77764*0.77768*0.77726
08/23/2012 21:35:00*0.77764*0.77778*0.77785*0.77764
08/23/2012 21:40:00*0.77778*0.77765*0.77778*0.77758
08/23/2012 21:45:00*0.77765*0.77781*0.77789*0.77765
08/23/2012 21:50:00*0.77781*0.77781*0.77798*0.77776
08/23/2012 21:55:00*0.77781*0.77785*0.77796*0.77776
08/23/2012 22:00:00*0.77785*0.77797*0.77798*0.77765
08/23/2012 22:05:00*0.77797*0.77767*0.77797*0.7776
08/23/2012 22:10:00*0.77767*0.77781*0.77792*0.77767
08/23/2012 22:15:00*0.77781*0.77775*0.77795*0.77775
08/23/2012 22:20:00*0.77775*0.77783*0.7779*0.77775
08/23/2012 22:25:00*0.77783*0.77788*0.77794*0.77783
08/23/2012 22:30:00*0.77788*0.77795*0.77805*0.77785
08/23/2012 22:35:00*0.77795*0.77799*0.77815*0.77788
08/23/2012 22:40:00*0.77799*0.77793*0.77801*0.77785
08/23/2012 22:45:00*0.77793*0.77797*0.77803*0.77788
08/23/2012 22:50:00*0.77797*0.77789*0.77809*0.77788
08/23/2012 22:55:00*0.77789*0.77791*0.77802*0.77785
08/23/2012 23:00:00*0.77791*0.77791*0.77804*0.77785
08/23/2012 23:05:00*0.77791*0.7778*0.778*0.77776
08/23/2012 23:10:00*0.7778*0.77735*0.77788*0.77735
08/23/2012 23:15:00*0.77735*0.77713*0.7775*0.77705
08/23/2012 23:20:00*0.77713*0.77701*0.77721*0.77695
08/23/2012 23:25:00*0.77701*0.77689*0.77701*0.77676
08/23/2012 23:30:00*0.77689*0.77665*0.77689*0.77665
08/23/2012 23:35:00*0.77665*0.77685*0.77685*0.77665
08/23/2012 23:40:00*0.77685*0.77645*0.77685*0.77645
08/23/2012 23:45:00*0.77645*0.77607*0.77645*0.77605
08/23/2012 23:50:00*0.77607*0.77658*0.77658*0.77607
08/23/2012 23:55:00*0.77658*0.77647*0.77661*0.77643
08/24/2012 00:00:00*0.77647*0.77653*0.77667*0.77647
08/24/2012 00:05:00*0.77653*0.77657*0.77657*0.77645
08/24/2012 00:10:00*0.77657*0.77651*0.77665*0.77646
08/24/2012 00:15:00*0.77651*0.77655*0.77667*0.77651
08/24/2012 00:20:00*0.77655*0.77663*0.77668*0.77655
08/24/2012 00:25:00*0.77663*0.7769*0.7769*0.77657
08/24/2012 00:30:00*0.7769*0.77702*0.77705*0.7769
08/24/2012 00:35:00*0.77702*0.77709*0.77712*0.777
08/24/2012 00:40:00*0.77709*0.77722*0.77726*0.77698
08/24/2012 00:45:00*0.77722*0.77728*0.77746*0.77718
08/24/2012 00:50:00*0.77728*0.77725*0.77745*0.77725
08/24/2012 00:55:00*0.77725*0.7772*0.77735*0.77709
08/24/2012 01:00:00*0.7772*0.77756*0.77756*0.77718
08/24/2012 01:05:00*0.77756*0.77747*0.77775*0.77747
08/24/2012 01:10:00*0.77747*0.77745*0.77771*0.77739
08/24/2012 01:15:00*0.77745*0.7775*0.77755*0.77741
08/24/2012 01:20:00*0.7775*0.7775*0.77759*0.77741
08/24/2012 01:25:00*0.7775*0.77748*0.77755*0.77733
08/24/2012 01:30:00*0.77748*0.77754*0.77755*0.77744
08/24/2012 01:35:00*0.77754*0.77747*0.77755*0.77747
08/24/2012 01:40:00*0.77747*0.77755*0.7777*0.77745
08/24/2012 01:45:00*0.77755*0.77775*0.77785*0.77743
08/24/2012 01:50:00*0.77775*0.77767*0.77779*0.77765
08/24/2012 01:55:00*0.77767*0.77761*0.77775*0.77761
08/24/2012 02:00:00*0.77761*0.77756*0.77761*0.77745
08/24/2012 02:05:00*0.77756*0.77783*0.77787*0.77735
08/24/2012 02:10:00*0.77783*0.77802*0.77805*0.77776
08/24/2012 02:15:00*0.77802*0.77766*0.77805*0.77765
08/24/2012 02:20:00*0.77766*0.7773*0.77766*0.77727
08/24/2012 02:25:00*0.7773*0.77738*0.7775*0.77706
08/24/2012 02:30:00*0.77738*0.77755*0.77755*0.77726
08/24/2012 02:35:00*0.77755*0.77717*0.77757*0.77706
08/24/2012 02:40:00*0.77717*0.77675*0.77725*0.77665
08/24/2012 02:45:00*0.77675*0.77675*0.77687*0.7766
08/24/2012 02:50:00*0.77675*0.77694*0.777*0.77662
08/24/2012 02:55:00*0.77694*0.77705*0.77713*0.77688
08/24/2012 03:00:00*0.77705*0.77719*0.77721*0.77696
08/24/2012 03:05:00*0.77719*0.77681*0.77727*0.77676
08/24/2012 03:10:00*0.77681*0.77631*0.77692*0.77625
08/24/2012 03:15:00*0.77631*0.776*0.77635*0.77565
08/24/2012 03:20:00*0.776*0.77623*0.77629*0.77581
08/24/2012 03:25:00*0.77623*0.77582*0.77623*0.77575
08/24/2012 03:30:00*0.77582*0.77616*0.7762*0.77553
08/24/2012 03:35:00*0.77616*0.77626*0.77626*0.77561
08/24/2012 03:40:00*0.77626*0.77601*0.77655*0.7759
08/24/2012 03:45:00*0.77601*0.77598*0.77617*0.77584
08/24/2012 03:50:00*0.77598*0.7761*0.77629*0.77577
08/24/2012 03:55:00*0.7761*0.77634*0.77639*0.7761
08/24/2012 04:00:00*0.77634*0.77596*0.77645*0.77585
08/24/2012 04:05:00*0.77596*0.77563*0.77602*0.77549
08/24/2012 04:10:00*0.77563*0.77564*0.77575*0.77554
08/24/2012 04:15:00*0.77564*0.77564*0.77569*0.77546
08/24/2012 04:20:00*0.77564*0.77557*0.77571*0.77553
08/24/2012 04:25:00*0.77557*0.77565*0.77586*0.77557
08/24/2012 04:30:00*0.77565*0.77574*0.77585*0.77555
08/24/2012 04:35:00*0.77574*0.77576*0.77585*0.77555
08/24/2012 04:40:00*0.77576*0.77564*0.77576*0.77554
08/24/2012 04:45:00*0.77564*0.77558*0.77568*0.77546
08/24/2012 04:50:00*0.77558*0.77571*0.77576*0.77553
08/24/2012 04:55:00*0.77571*0.77564*0.77581*0.77557
08/24/2012 05:00:00*0.77564*0.77585*0.77591*0.77544
08/24/2012 05:05:00*0.77585*0.77565*0.77585*0.77551
08/24/2012 05:10:00*0.77565*0.77599*0.77604*0.77555
08/24/2012 05:15:00*0.77599*0.77625*0.77632*0.77593
08/24/2012 05:20:00*0.77625*0.77628*0.77637*0.77617
08/24/2012 05:25:00*0.77628*0.77624*0.77643*0.77607
08/24/2012 05:30:00*0.77624*0.77628*0.77635*0.77606
08/24/2012 05:35:00*0.77628*0.77635*0.77639*0.77622
08/24/2012 05:40:00*0.77635*0.77644*0.77648*0.77624
08/24/2012 05:45:00*0.77644*0.77608*0.77649*0.77607
08/24/2012 05:50:00*0.77608*0.77614*0.77615*0.77599
08/24/2012 05:55:00*0.77614*0.77615*0.77619*0.77603
08/24/2012 06:00:00*0.77615*0.7762*0.77624*0.77607
08/24/2012 06:05:00*0.7762*0.77605*0.77626*0.77596
08/24/2012 06:10:00*0.77605*0.77647*0.77649*0.77592
08/24/2012 06:15:00*0.77647*0.77657*0.77685*0.77645
08/24/2012 06:20:00*0.77657*0.77665*0.7768*0.77651
08/24/2012 06:25:00*0.77665*0.77667*0.77684*0.77655
08/24/2012 06:30:00*0.77667*0.77675*0.77675*0.77656
08/24/2012 06:35:00*0.77675*0.77679*0.7769*0.77663
08/24/2012 06:40:00*0.77679*0.77653*0.77679*0.77645
08/24/2012 06:45:00*0.77653*0.7765*0.77665*0.77648
08/24/2012 06:50:00*0.7765*0.77669*0.77675*0.77642
08/24/2012 06:55:00*0.77669*0.77698*0.77705*0.77661
08/24/2012 07:00:00*0.77698*0.77696*0.77708*0.77688
08/24/2012 07:05:00*0.77696*0.77685*0.77715*0.77685
08/24/2012 07:10:00*0.77685*0.77698*0.77698*0.77679
08/24/2012 07:15:00*0.77698*0.77683*0.77708*0.77683
08/24/2012 07:20:00*0.77683*0.77704*0.77712*0.77663
08/24/2012 07:25:00*0.77704*0.77727*0.77729*0.77693
08/24/2012 07:30:00*0.77727*0.77757*0.77757*0.77709
08/24/2012 07:35:00*0.77757*0.7776*0.77765*0.77738
08/24/2012 07:40:00*0.7776*0.77763*0.77765*0.77733
08/24/2012 07:45:00*0.77763*0.77765*0.77778*0.77756
08/24/2012 07:50:00*0.77765*0.77756*0.77772*0.77753
08/24/2012 07:55:00*0.77756*0.77775*0.77779*0.77751
08/24/2012 08:00:00*0.77775*0.77779*0.77779*0.77759
08/24/2012 08:05:00*0.77779*0.77752*0.77779*0.77751
08/24/2012 08:10:00*0.77752*0.77761*0.77784*0.77752
08/24/2012 08:15:00*0.77761*0.77795*0.77816*0.77761
08/24/2012 08:20:00*0.77795*0.77798*0.77825*0.77776
08/24/2012 08:25:00*0.77798*0.77775*0.77808*0.77769
08/24/2012 08:30:00*0.77775*0.77738*0.77795*0.77738
08/24/2012 08:35:00*0.77738*0.77755*0.77792*0.77724
08/24/2012 08:40:00*0.77755*0.77755*0.77771*0.77739
08/24/2012 08:45:00*0.77755*0.77796*0.77805*0.77752
08/24/2012 08:50:00*0.77796*0.77861*0.77885*0.77796
08/24/2012 08:55:00*0.77861*0.77826*0.77865*0.77825
08/24/2012 09:00:00*0.77826*0.77827*0.7783*0.77807
08/24/2012 09:05:00*0.77827*0.77858*0.77871*0.77825
08/24/2012 09:10:00*0.77858*0.77836*0.77869*0.77832
08/24/2012 09:15:00*0.77836*0.77852*0.77869*0.77822
08/24/2012 09:20:00*0.77852*0.77839*0.77861*0.77836
08/24/2012 09:25:00*0.77839*0.77827*0.77842*0.77822
08/24/2012 09:30:00*0.77827*0.77865*0.77866*0.77824
08/24/2012 09:35:00*0.77865*0.77828*0.77868*0.7782
08/24/2012 09:40:00*0.77828*0.77797*0.77833*0.77783
08/24/2012 09:45:00*0.77797*0.77761*0.77801*0.77751
08/24/2012 09:50:00*0.77761*0.77755*0.77773*0.77745
08/24/2012 09:55:00*0.77755*0.77716*0.77755*0.77689
08/24/2012 10:00:00*0.77716*0.77671*0.77721*0.77662
08/24/2012 10:05:00*0.77671*0.77649*0.77679*0.77635
08/24/2012 10:10:00*0.77649*0.77646*0.77665*0.77635
08/24/2012 10:15:00*0.77646*0.7766*0.77663*0.77635
08/24/2012 10:20:00*0.7766*0.77645*0.77682*0.77635
08/24/2012 10:25:00*0.77645*0.77571*0.77653*0.77561
08/24/2012 10:30:00*0.77571*0.7759*0.77595*0.77555
08/24/2012 10:35:00*0.7759*0.7755*0.7759*0.77547
08/24/2012 10:40:00*0.7755*0.77583*0.77595*0.77535
08/24/2012 10:45:00*0.77583*0.77585*0.77596*0.7757
08/24/2012 10:50:00*0.77585*0.77627*0.77635*0.77585
08/24/2012 10:55:00*0.77627*0.77653*0.77655*0.77625
08/24/2012 11:00:00*0.77653*0.77706*0.77711*0.7765
08/24/2012 11:05:00*0.77706*0.77734*0.77761*0.77684
08/24/2012 11:10:00*0.77734*0.77757*0.7779*0.77715
08/24/2012 11:15:00*0.77757*0.77759*0.77769*0.7774
08/24/2012 11:20:00*0.77759*0.77697*0.77763*0.77651
08/24/2012 11:25:00*0.77697*0.77691*0.77715*0.77662
08/24/2012 11:30:00*0.77691*0.77745*0.77765*0.77687
08/24/2012 11:35:00*0.77745*0.77716*0.77749*0.7771
08/24/2012 11:40:00*0.77716*0.77689*0.77725*0.77689
08/24/2012 11:45:00*0.77689*0.77699*0.77712*0.77688
08/24/2012 11:50:00*0.77699*0.77753*0.77753*0.77684
08/24/2012 11:55:00*0.77753*0.77697*0.77753*0.77685
08/24/2012 12:00:00*0.77697*0.77732*0.7774*0.77683
08/24/2012 12:05:00*0.77732*0.77743*0.77751*0.7772
08/24/2012 12:10:00*0.77743*0.77755*0.77757*0.77739
08/24/2012 12:15:00*0.77755*0.77752*0.7776*0.77741
08/24/2012 12:20:00*0.77752*0.77764*0.7777*0.77752
08/24/2012 12:25:00*0.77764*0.77739*0.77768*0.77729
08/24/2012 12:30:00*0.77739*0.77748*0.77764*0.77735
08/24/2012 12:35:00*0.77748*0.77749*0.77757*0.77727
08/24/2012 12:40:00*0.77749*0.77764*0.77772*0.77747
08/24/2012 12:45:00*0.77764*0.77743*0.77769*0.77743
08/24/2012 12:50:00*0.77743*0.77745*0.77748*0.77732
08/24/2012 12:55:00*0.77745*0.77741*0.77755*0.77737
08/24/2012 13:00:00*0.77741*0.77715*0.77742*0.77715
08/24/2012 13:05:00*0.77715*0.77712*0.7772*0.77708
08/24/2012 13:10:00*0.77712*0.77714*0.77718*0.77702
08/24/2012 13:15:00*0.77714*0.77715*0.77721*0.77706
08/24/2012 13:20:00*0.77715*0.77714*0.77728*0.7771
08/24/2012 13:25:00*0.77714*0.77717*0.7772*0.77711
08/24/2012 13:30:00*0.77717*0.77722*0.77728*0.77711
08/24/2012 13:35:00*0.77722*0.77745*0.7775*0.77722
08/24/2012 13:40:00*0.77745*0.77744*0.77749*0.7774
08/24/2012 13:45:00*0.77744*0.77756*0.77769*0.77735
08/24/2012 13:50:00*0.77756*0.77764*0.77775*0.77752
08/24/2012 13:55:00*0.77764*0.77757*0.7778*0.77753
08/24/2012 14:00:00*0.77757*0.77753*0.77767*0.77745
08/24/2012 14:05:00*0.77753*0.77747*0.77759*0.77737
08/24/2012 14:10:00*0.77747*0.77741*0.77751*0.77736
08/24/2012 14:15:00*0.77741*0.7774*0.77745*0.77732
08/24/2012 14:20:00*0.7774*0.77749*0.77749*0.77737
08/24/2012 14:25:00*0.77749*0.77742*0.77759*0.77742
08/24/2012 14:30:00*0.77742*0.77758*0.7776*0.77742
08/24/2012 14:35:00*0.77758*0.77777*0.77782*0.77754
08/24/2012 14:40:00*0.77777*0.77795*0.77795*0.7777
08/24/2012 14:45:00*0.77795*0.77777*0.77799*0.77775
08/24/2012 14:50:00*0.77777*0.77794*0.77798*0.77777
08/24/2012 14:55:00*0.77794*0.77799*0.77813*0.77783
08/24/2012 15:00:00*0.77799*0.77794*0.77804*0.77785
08/24/2012 15:05:00*0.77794*0.77788*0.77813*0.77788
08/24/2012 15:10:00*0.77788*0.77794*0.77794*0.77771
08/24/2012 15:15:00*0.77794*0.77801*0.77806*0.77792
08/24/2012 15:20:00*0.77801*0.77815*0.77816*0.77795
08/24/2012 15:25:00*0.77815*0.77819*0.77826*0.77807
08/24/2012 15:30:00*0.77819*0.77809*0.77822*0.77808
08/24/2012 15:35:00*0.77809*0.77817*0.77825*0.77808
08/24/2012 15:40:00*0.77817*0.77818*0.77819*0.77805
08/24/2012 15:45:00*0.77818*0.77827*0.77832*0.77805
08/24/2012 15:50:00*0.77827*0.77837*0.77842*0.77827
08/24/2012 15:55:00*0.77837*0.7782*0.77837*0.77815
08/24/2012 16:00:00*0.7782*0.77799*0.7782*0.77795
08/24/2012 16:05:00*0.77799*0.77809*0.77814*0.77795
08/24/2012 16:10:00*0.77809*0.77836*0.77836*0.77806
08/24/2012 16:15:00*0.77836*0.77868*0.77873*0.77836
08/24/2012 16:20:00*0.77868*0.77906*0.77919*0.77868
08/24/2012 16:25:00*0.77906*0.77905*0.77914*0.77899
08/24/2012 16:30:00*0.77905*0.77865*0.77925*0.77865
08/24/2012 16:35:00*0.77865*0.77853*0.77875*0.7785
08/24/2012 16:40:00*0.77853*0.77798*0.77862*0.77797
08/24/2012 16:45:00*0.77798*0.77837*0.77839*0.77785
08/24/2012 16:50:00*0.77837*0.77805*0.77837*0.77805
08/24/2012 16:55:00*0.77805*0.77795*0.77835*0.77774
08/24/2012 17:00:00*0.77795*0.77762*0.77801*0.77754
