08/22/2012 17:05:00*0.77996*0.77884*0.77996*0.77881
08/22/2012 17:10:00*0.77884*0.77996*0.77997*0.77884
08/22/2012 17:15:00*0.77996*0.779*0.78006*0.779
08/22/2012 17:20:00*0.779*0.78001*0.78014*0.779
08/22/2012 17:25:00*0.78001*0.77994*0.78013*0.77985
08/22/2012 17:30:00*0.77994*0.78025*0.78044*0.77994
08/22/2012 17:35:00*0.78025*0.78043*0.78043*0.78015
08/22/2012 17:40:00*0.78043*0.78029*0.78043*0.78008
08/22/2012 17:45:00*0.78029*0.78036*0.78038*0.78025
08/22/2012 17:50:00*0.78036*0.78004*0.78036*0.78004
08/22/2012 17:55:00*0.78004*0.7801*0.78012*0.77985
08/22/2012 18:00:00*0.7801*0.77992*0.7802*0.77989
08/22/2012 18:05:00*0.77992*0.7798*0.78031*0.7797
08/22/2012 18:10:00*0.7798*0.77993*0.77993*0.77951
08/22/2012 18:15:00*0.77993*0.78004*0.78032*0.77985
08/22/2012 18:20:00*0.78004*0.78022*0.78022*0.78004
08/22/2012 18:25:00*0.78022*0.77992*0.78024*0.77992
08/22/2012 18:30:00*0.77992*0.77995*0.78006*0.77988
08/22/2012 18:35:00*0.77995*0.78007*0.78028*0.77995
08/22/2012 18:40:00*0.78007*0.77973*0.78009*0.77971
08/22/2012 18:45:00*0.77973*0.77965*0.77984*0.77959
08/22/2012 18:50:00*0.77965*0.77943*0.77966*0.77943
08/22/2012 18:55:00*0.77943*0.77955*0.77991*0.77943
08/22/2012 19:00:00*0.77955*0.77948*0.77974*0.77939
08/22/2012 19:05:00*0.77948*0.77945*0.77977*0.77933
08/22/2012 19:10:00*0.77945*0.7794*0.77954*0.77934
08/22/2012 19:15:00*0.7794*0.77968*0.77968*0.77932
08/22/2012 19:20:00*0.77968*0.77993*0.78005*0.77968
08/22/2012 19:25:00*0.77993*0.78027*0.78027*0.7799
08/22/2012 19:30:00*0.78027*0.78025*0.78038*0.78015
08/22/2012 19:35:00*0.78025*0.78065*0.78065*0.78008
08/22/2012 19:40:00*0.78065*0.78109*0.7812*0.78065
08/22/2012 19:45:00*0.78109*0.78118*0.78125*0.78109
08/22/2012 19:50:00*0.78118*0.78118*0.78138*0.78112
08/22/2012 19:55:00*0.78118*0.78126*0.78129*0.78112
08/22/2012 20:00:00*0.78126*0.7816*0.78165*0.78124
08/22/2012 20:05:00*0.7816*0.78145*0.7816*0.78116
08/22/2012 20:10:00*0.78145*0.78121*0.78149*0.78117
08/22/2012 20:15:00*0.78121*0.78125*0.7813*0.78114
08/22/2012 20:20:00*0.78125*0.7815*0.7815*0.78118
08/22/2012 20:25:00*0.7815*0.78136*0.78155*0.78132
08/22/2012 20:30:00*0.78136*0.78144*0.78161*0.78128
08/22/2012 20:35:00*0.78144*0.78134*0.7816*0.78134
08/22/2012 20:40:00*0.78134*0.78145*0.78145*0.78126
08/22/2012 20:45:00*0.78145*0.78149*0.78155*0.78136
08/22/2012 20:50:00*0.78149*0.78207*0.78215*0.78149
08/22/2012 20:55:00*0.78207*0.78197*0.78208*0.78185
08/22/2012 21:00:00*0.78197*0.78254*0.78287*0.78192
08/22/2012 21:05:00*0.78254*0.78317*0.78317*0.78243
08/22/2012 21:10:00*0.78317*0.78279*0.78318*0.78269
08/22/2012 21:15:00*0.78279*0.78235*0.78295*0.78225
08/22/2012 21:20:00*0.78235*0.78244*0.78275*0.78218
08/22/2012 21:25:00*0.78244*0.78229*0.78245*0.78215
08/22/2012 21:30:00*0.78229*0.78255*0.78255*0.78224
08/22/2012 21:35:00*0.78255*0.7827*0.78278*0.78233
08/22/2012 21:40:00*0.7827*0.78245*0.7829*0.78241
08/22/2012 21:45:00*0.78245*0.78243*0.78251*0.78229
08/22/2012 21:50:00*0.78243*0.78305*0.78318*0.7824
08/22/2012 21:55:00*0.78305*0.78315*0.78323*0.78302
08/22/2012 22:00:00*0.78315*0.78318*0.78334*0.78315
08/22/2012 22:05:00*0.78318*0.78327*0.7834*0.78313
08/22/2012 22:10:00*0.78327*0.78319*0.78327*0.78305
08/22/2012 22:15:00*0.78319*0.78351*0.78356*0.78318
08/22/2012 22:20:00*0.78351*0.78338*0.78361*0.78338
08/22/2012 22:25:00*0.78338*0.78334*0.78339*0.78325
08/22/2012 22:30:00*0.78334*0.78319*0.78354*0.78319
08/22/2012 22:35:00*0.78319*0.78207*0.78319*0.78197
08/22/2012 22:40:00*0.78207*0.78201*0.78207*0.78182
08/22/2012 22:45:00*0.78201*0.7821*0.78221*0.78179
08/22/2012 22:50:00*0.7821*0.78195*0.78226*0.78175
08/22/2012 22:55:00*0.78195*0.78194*0.78202*0.78173
08/22/2012 23:00:00*0.78194*0.78215*0.7822*0.78183
08/22/2012 23:05:00*0.78215*0.7819*0.78229*0.78185
08/22/2012 23:10:00*0.7819*0.78196*0.782*0.78185
08/22/2012 23:15:00*0.78196*0.78225*0.78225*0.78185
08/22/2012 23:20:00*0.78225*0.78262*0.78272*0.78225
08/22/2012 23:25:00*0.78262*0.78247*0.78269*0.78247
08/22/2012 23:30:00*0.78247*0.78272*0.78272*0.78236
08/22/2012 23:35:00*0.78272*0.78285*0.78294*0.78268
08/22/2012 23:40:00*0.78285*0.7828*0.78286*0.78265
08/22/2012 23:45:00*0.7828*0.78297*0.78299*0.78272
08/22/2012 23:50:00*0.78297*0.78275*0.78297*0.78265
08/22/2012 23:55:00*0.78275*0.78293*0.78308*0.78275
08/23/2012 00:00:00*0.78293*0.78302*0.78322*0.78286
08/23/2012 00:05:00*0.78302*0.78294*0.78316*0.78293
08/23/2012 00:10:00*0.78294*0.7828*0.78315*0.78275
08/23/2012 00:15:00*0.7828*0.78274*0.78291*0.78268
08/23/2012 00:20:00*0.78274*0.78264*0.78278*0.78254
08/23/2012 00:25:00*0.78264*0.78262*0.78281*0.78256
08/23/2012 00:30:00*0.78262*0.78271*0.78275*0.78262
08/23/2012 00:35:00*0.78271*0.78259*0.78277*0.78259
08/23/2012 00:40:00*0.78259*0.7827*0.78277*0.78259
08/23/2012 00:45:00*0.7827*0.78257*0.78271*0.78255
08/23/2012 00:50:00*0.78257*0.7828*0.78291*0.78257
08/23/2012 00:55:00*0.7828*0.78262*0.78283*0.78253
08/23/2012 01:00:00*0.78262*0.78258*0.78271*0.78253
08/23/2012 01:05:00*0.78258*0.78245*0.78271*0.78238
08/23/2012 01:10:00*0.78245*0.78238*0.7825*0.78232
08/23/2012 01:15:00*0.78238*0.78228*0.78242*0.78227
08/23/2012 01:20:00*0.78228*0.78233*0.78234*0.78227
08/23/2012 01:25:00*0.78233*0.78221*0.78233*0.78217
08/23/2012 01:30:00*0.78221*0.78245*0.78255*0.78221
08/23/2012 01:35:00*0.78245*0.78249*0.78255*0.78245
08/23/2012 01:40:00*0.78249*0.78251*0.78258*0.78244
08/23/2012 01:45:00*0.78251*0.78229*0.78253*0.78219
08/23/2012 01:50:00*0.78229*0.78225*0.78233*0.78219
08/23/2012 01:55:00*0.78225*0.78248*0.78249*0.78221
08/23/2012 02:00:00*0.78248*0.78251*0.7826*0.78233
08/23/2012 02:05:00*0.78251*0.78281*0.78285*0.78241
08/23/2012 02:10:00*0.78281*0.7827*0.78296*0.78269
08/23/2012 02:15:00*0.7827*0.78235*0.7827*0.78225
08/23/2012 02:20:00*0.78235*0.78215*0.78235*0.78205
08/23/2012 02:25:00*0.78215*0.78239*0.78239*0.78214
08/23/2012 02:30:00*0.78239*0.78256*0.78257*0.78231
08/23/2012 02:35:00*0.78256*0.78215*0.78256*0.78215
08/23/2012 02:40:00*0.78215*0.78215*0.78245*0.78215
08/23/2012 02:45:00*0.78215*0.78225*0.78246*0.78206
08/23/2012 02:50:00*0.78225*0.78206*0.78232*0.78195
08/23/2012 02:55:00*0.78206*0.78202*0.78225*0.78195
08/23/2012 03:00:00*0.78202*0.78169*0.78231*0.78158
08/23/2012 03:05:00*0.78169*0.7817*0.78177*0.78146
08/23/2012 03:10:00*0.7817*0.7817*0.78179*0.78158
08/23/2012 03:15:00*0.7817*0.78146*0.78172*0.78096
08/23/2012 03:20:00*0.78146*0.78148*0.78157*0.78125
08/23/2012 03:25:00*0.78148*0.78148*0.78165*0.78137
08/23/2012 03:30:00*0.78148*0.78163*0.78174*0.78123
08/23/2012 03:35:00*0.78163*0.78155*0.78167*0.78145
08/23/2012 03:40:00*0.78155*0.78145*0.78165*0.78132
08/23/2012 03:45:00*0.78145*0.78171*0.78172*0.78136
08/23/2012 03:50:00*0.78171*0.78175*0.78179*0.7815
08/23/2012 03:55:00*0.78175*0.78178*0.78195*0.78169
08/23/2012 04:00:00*0.78178*0.78158*0.78198*0.7815
08/23/2012 04:05:00*0.78158*0.78164*0.78171*0.78151
08/23/2012 04:10:00*0.78164*0.78155*0.78175*0.78144
08/23/2012 04:15:00*0.78155*0.78118*0.78155*0.7811
08/23/2012 04:20:00*0.78118*0.78145*0.78152*0.78101
08/23/2012 04:25:00*0.78145*0.78164*0.78176*0.78139
08/23/2012 04:30:00*0.78164*0.78165*0.78185*0.78164
08/23/2012 04:35:00*0.78165*0.78157*0.78176*0.78152
08/23/2012 04:40:00*0.78157*0.78182*0.78191*0.78157
08/23/2012 04:45:00*0.78182*0.78153*0.78197*0.78153
08/23/2012 04:50:00*0.78153*0.78185*0.78202*0.7814
08/23/2012 04:55:00*0.78185*0.78188*0.78189*0.78165
08/23/2012 05:00:00*0.78188*0.7821*0.7822*0.78179
08/23/2012 05:05:00*0.7821*0.78228*0.78228*0.78201
08/23/2012 05:10:00*0.78228*0.78232*0.78245*0.78223
08/23/2012 05:15:00*0.78232*0.78213*0.7824*0.78205
08/23/2012 05:20:00*0.78213*0.78207*0.78235*0.78205
08/23/2012 05:25:00*0.78207*0.7818*0.78213*0.7818
08/23/2012 05:30:00*0.7818*0.7817*0.78186*0.78167
08/23/2012 05:35:00*0.7817*0.78145*0.78181*0.78125
08/23/2012 05:40:00*0.78145*0.78166*0.78174*0.78143
08/23/2012 05:45:00*0.78166*0.78151*0.78169*0.7814
08/23/2012 05:50:00*0.78151*0.78145*0.7816*0.78141
08/23/2012 05:55:00*0.78145*0.78122*0.78156*0.78116
08/23/2012 06:00:00*0.78122*0.78129*0.78138*0.78114
08/23/2012 06:05:00*0.78129*0.78107*0.78133*0.78106
08/23/2012 06:10:00*0.78107*0.78111*0.78125*0.78104
08/23/2012 06:15:00*0.78111*0.78094*0.78116*0.78079
08/23/2012 06:20:00*0.78094*0.78101*0.78105*0.78078
08/23/2012 06:25:00*0.78101*0.78039*0.78104*0.78031
08/23/2012 06:30:00*0.78039*0.78022*0.78045*0.78022
08/23/2012 06:35:00*0.78022*0.7803*0.7805*0.7802
08/23/2012 06:40:00*0.7803*0.78062*0.78065*0.78018
08/23/2012 06:45:00*0.78062*0.78097*0.78105*0.78054
08/23/2012 06:50:00*0.78097*0.7811*0.78119*0.7809
08/23/2012 06:55:00*0.7811*0.78119*0.78127*0.781
08/23/2012 07:00:00*0.78119*0.78135*0.78135*0.78105
08/23/2012 07:05:00*0.78135*0.78135*0.78146*0.78106
08/23/2012 07:10:00*0.78135*0.78153*0.78197*0.78119
08/23/2012 07:15:00*0.78153*0.78123*0.78166*0.78105
08/23/2012 07:20:00*0.78123*0.78065*0.78123*0.7806
08/23/2012 07:25:00*0.78065*0.7806*0.78065*0.78045
08/23/2012 07:30:00*0.7806*0.78055*0.78073*0.78047
08/23/2012 07:35:00*0.78055*0.78066*0.78068*0.78032
08/23/2012 07:40:00*0.78066*0.78115*0.78116*0.78066
08/23/2012 07:45:00*0.78115*0.78129*0.78129*0.78097
08/23/2012 07:50:00*0.78129*0.7808*0.78129*0.78069
08/23/2012 07:55:00*0.7808*0.78097*0.78099*0.78062
08/23/2012 08:00:00*0.78097*0.7809*0.78105*0.78084
08/23/2012 08:05:00*0.7809*0.78097*0.78102*0.78086
08/23/2012 08:10:00*0.78097*0.78079*0.78101*0.78049
08/23/2012 08:15:00*0.78079*0.78127*0.78127*0.78063
08/23/2012 08:20:00*0.78127*0.78061*0.78127*0.78054
08/23/2012 08:25:00*0.78061*0.78025*0.78075*0.78025
08/23/2012 08:30:00*0.78025*0.7802*0.78071*0.77995
08/23/2012 08:35:00*0.7802*0.78075*0.78085*0.78002
08/23/2012 08:40:00*0.78075*0.78042*0.78079*0.78035
08/23/2012 08:45:00*0.78042*0.78039*0.78057*0.78034
08/23/2012 08:50:00*0.78039*0.78021*0.78039*0.77995
08/23/2012 08:55:00*0.78021*0.78019*0.78034*0.78006
08/23/2012 09:00:00*0.78019*0.78026*0.78033*0.78009
08/23/2012 09:05:00*0.78026*0.78025*0.78031*0.78006
08/23/2012 09:10:00*0.78025*0.78047*0.7805*0.78021
08/23/2012 09:15:00*0.78047*0.78055*0.78076*0.78042
08/23/2012 09:20:00*0.78055*0.78067*0.78077*0.78045
08/23/2012 09:25:00*0.78067*0.78049*0.7807*0.78045
08/23/2012 09:30:00*0.78049*0.78053*0.78061*0.78042
08/23/2012 09:35:00*0.78053*0.78056*0.78057*0.78027
08/23/2012 09:40:00*0.78056*0.78066*0.78077*0.78039
08/23/2012 09:45:00*0.78066*0.78102*0.7812*0.78066
08/23/2012 09:50:00*0.78102*0.78063*0.78105*0.78058
08/23/2012 09:55:00*0.78063*0.78045*0.78067*0.78038
08/23/2012 10:00:00*0.78045*0.78*0.78055*0.77992
08/23/2012 10:05:00*0.78*0.78043*0.78047*0.77992
08/23/2012 10:10:00*0.78043*0.78055*0.78075*0.7804
08/23/2012 10:15:00*0.78055*0.78042*0.78055*0.7802
08/23/2012 10:20:00*0.78042*0.78067*0.78085*0.78036
08/23/2012 10:25:00*0.78067*0.77995*0.78067*0.77995
08/23/2012 10:30:00*0.77995*0.77899*0.77999*0.77889
08/23/2012 10:35:00*0.77899*0.77891*0.77923*0.77868
08/23/2012 10:40:00*0.77891*0.77912*0.77924*0.77883
08/23/2012 10:45:00*0.77912*0.77895*0.77915*0.77854
08/23/2012 10:50:00*0.77895*0.77917*0.77948*0.77872
08/23/2012 10:55:00*0.77917*0.77893*0.77935*0.77885
08/23/2012 11:00:00*0.77893*0.77905*0.77905*0.77856
08/23/2012 11:05:00*0.77905*0.77877*0.77905*0.77875
08/23/2012 11:10:00*0.77877*0.77895*0.7791*0.77875
08/23/2012 11:15:00*0.77895*0.77862*0.77901*0.77848
08/23/2012 11:20:00*0.77862*0.77859*0.77872*0.77847
08/23/2012 11:25:00*0.77859*0.77861*0.77875*0.77845
08/23/2012 11:30:00*0.77861*0.77858*0.77866*0.77845
08/23/2012 11:35:00*0.77858*0.77884*0.77896*0.77845
08/23/2012 11:40:00*0.77884*0.77895*0.77915*0.77879
08/23/2012 11:45:00*0.77895*0.77876*0.77895*0.77872
08/23/2012 11:50:00*0.77876*0.77865*0.77885*0.77859
08/23/2012 11:55:00*0.77865*0.77864*0.77868*0.77855
08/23/2012 12:00:00*0.77864*0.77865*0.77865*0.77855
08/23/2012 12:05:00*0.77865*0.77865*0.77875*0.77852
08/23/2012 12:10:00*0.77865*0.77857*0.77865*0.7784
08/23/2012 12:15:00*0.77857*0.77845*0.77875*0.77845
08/23/2012 12:20:00*0.77845*0.77855*0.77856*0.77835
08/23/2012 12:25:00*0.77855*0.77845*0.77865*0.77845
08/23/2012 12:30:00*0.77845*0.7784*0.77855*0.77835
08/23/2012 12:35:00*0.7784*0.77847*0.77848*0.77835
08/23/2012 12:40:00*0.77847*0.77831*0.77847*0.7782
08/23/2012 12:45:00*0.77831*0.77825*0.77831*0.77819
08/23/2012 12:50:00*0.77825*0.77815*0.77829*0.77808
08/23/2012 12:55:00*0.77815*0.77788*0.77815*0.77788
08/23/2012 13:00:00*0.77788*0.7777*0.77806*0.77766
08/23/2012 13:05:00*0.7777*0.77735*0.7777*0.77715
08/23/2012 13:10:00*0.77735*0.77733*0.77735*0.77721
08/23/2012 13:15:00*0.77733*0.77735*0.77755*0.77705
08/23/2012 13:20:00*0.77735*0.77754*0.77776*0.77729
08/23/2012 13:25:00*0.77754*0.77759*0.77766*0.77746
08/23/2012 13:30:00*0.77759*0.77769*0.77777*0.77708
08/23/2012 13:35:00*0.77769*0.77761*0.77779*0.77761
08/23/2012 13:40:00*0.77761*0.77727*0.77763*0.77717
08/23/2012 13:45:00*0.77727*0.77731*0.77736*0.77697
08/23/2012 13:50:00*0.77731*0.77735*0.77745*0.77726
08/23/2012 13:55:00*0.77735*0.77749*0.77754*0.77731
08/23/2012 14:00:00*0.77749*0.77744*0.77756*0.77726
08/23/2012 14:05:00*0.77744*0.77719*0.77744*0.77715
08/23/2012 14:10:00*0.77719*0.77724*0.77729*0.77705
08/23/2012 14:15:00*0.77724*0.77725*0.77734*0.77716
08/23/2012 14:20:00*0.77725*0.77747*0.77751*0.77718
08/23/2012 14:25:00*0.77747*0.77742*0.77757*0.7774
08/23/2012 14:30:00*0.77742*0.77757*0.77757*0.77738
08/23/2012 14:35:00*0.77757*0.77759*0.77763*0.77748
08/23/2012 14:40:00*0.77759*0.77753*0.77762*0.77744
08/23/2012 14:45:00*0.77753*0.77753*0.77755*0.7774
08/23/2012 14:50:00*0.77753*0.77765*0.7777*0.77744
08/23/2012 14:55:00*0.77765*0.77766*0.77774*0.77752
08/23/2012 15:00:00*0.77766*0.77769*0.77776*0.77747
08/23/2012 15:05:00*0.77769*0.7772*0.77769*0.77719
08/23/2012 15:10:00*0.7772*0.77768*0.77768*0.77716
08/23/2012 15:15:00*0.77768*0.77745*0.77768*0.77745
08/23/2012 15:20:00*0.77745*0.77754*0.77759*0.7774
08/23/2012 15:25:00*0.77754*0.77737*0.77767*0.7773
08/23/2012 15:30:00*0.77737*0.77723*0.7774*0.77718
08/23/2012 15:35:00*0.77723*0.77725*0.77727*0.77701
08/23/2012 15:40:00*0.77725*0.77732*0.77739*0.77715
08/23/2012 15:45:00*0.77732*0.77748*0.77749*0.77723
08/23/2012 15:50:00*0.77748*0.77743*0.77749*0.77737
08/23/2012 15:55:00*0.77743*0.77705*0.77745*0.77705
08/23/2012 16:00:00*0.77705*0.77688*0.77717*0.77684
08/23/2012 16:05:00*0.77688*0.77718*0.77725*0.77685
08/23/2012 16:10:00*0.77718*0.77702*0.77718*0.77687
08/23/2012 16:15:00*0.77702*0.77702*0.77715*0.77686
08/23/2012 16:20:00*0.77702*0.7771*0.77716*0.77685
08/23/2012 16:25:00*0.7771*0.77698*0.7771*0.7769
08/23/2012 16:30:00*0.77698*0.77698*0.77704*0.77691
08/23/2012 16:35:00*0.77698*0.77705*0.77707*0.77685
08/23/2012 16:40:00*0.77705*0.77685*0.77717*0.77685
08/23/2012 16:45:00*0.77685*0.77665*0.77691*0.77665
08/23/2012 16:50:00*0.77665*0.77665*0.77675*0.77655
08/23/2012 16:55:00*0.77665*0.77672*0.77688*0.77654
08/23/2012 17:00:00*0.77672*0.77554*0.77675*0.77442
