08/21/2012 17:05:00*0.77974*0.78034*0.78043*0.77944
08/21/2012 17:10:00*0.78034*0.78081*0.78085*0.78034
08/21/2012 17:15:00*0.78081*0.78085*0.78101*0.78054
08/21/2012 17:20:00*0.78085*0.78085*0.78088*0.7805
08/21/2012 17:25:00*0.78085*0.78088*0.78095*0.78078
08/21/2012 17:30:00*0.78088*0.78095*0.78095*0.78055
08/21/2012 17:35:00*0.78095*0.78092*0.78097*0.78055
08/21/2012 17:40:00*0.78092*0.78087*0.78093*0.78067
08/21/2012 17:45:00*0.78087*0.78088*0.78088*0.78055
08/21/2012 17:50:00*0.78088*0.78089*0.7809*0.78058
08/21/2012 17:55:00*0.78089*0.78098*0.78116*0.78079
08/21/2012 18:00:00*0.78098*0.78086*0.78102*0.78074
08/21/2012 18:05:00*0.78086*0.78092*0.78096*0.7808
08/21/2012 18:10:00*0.78092*0.78093*0.78096*0.78083
08/21/2012 18:15:00*0.78093*0.78127*0.78127*0.78092
08/21/2012 18:20:00*0.78127*0.78129*0.7813*0.78112
08/21/2012 18:25:00*0.78129*0.78138*0.78141*0.78116
08/21/2012 18:30:00*0.78138*0.78148*0.78155*0.78138
08/21/2012 18:35:00*0.78148*0.78147*0.78159*0.78146
08/21/2012 18:40:00*0.78147*0.78067*0.78149*0.78067
08/21/2012 18:45:00*0.78067*0.78033*0.78068*0.78033
08/21/2012 18:50:00*0.78033*0.7805*0.78053*0.78024
08/21/2012 18:55:00*0.7805*0.78043*0.78055*0.78035
08/21/2012 19:00:00*0.78043*0.78015*0.78045*0.78012
08/21/2012 19:05:00*0.78015*0.78024*0.78033*0.78014
08/21/2012 19:10:00*0.78024*0.78035*0.78035*0.78018
08/21/2012 19:15:00*0.78035*0.78035*0.78039*0.78021
08/21/2012 19:20:00*0.78035*0.78017*0.78038*0.78015
08/21/2012 19:25:00*0.78017*0.78026*0.78028*0.78015
08/21/2012 19:30:00*0.78026*0.7804*0.78042*0.7802
08/21/2012 19:35:00*0.7804*0.78041*0.78065*0.78037
08/21/2012 19:40:00*0.78041*0.78025*0.78041*0.78021
08/21/2012 19:45:00*0.78025*0.78018*0.78025*0.78005
08/21/2012 19:50:00*0.78018*0.78009*0.78028*0.78009
08/21/2012 19:55:00*0.78009*0.77995*0.7801*0.77984
08/21/2012 20:00:00*0.77995*0.77981*0.78002*0.7797
08/21/2012 20:05:00*0.77981*0.77966*0.77982*0.77963
08/21/2012 20:10:00*0.77966*0.77988*0.77996*0.77961
08/21/2012 20:15:00*0.77988*0.77963*0.77995*0.77957
08/21/2012 20:20:00*0.77963*0.77944*0.77963*0.77935
08/21/2012 20:25:00*0.77944*0.77911*0.7795*0.77909
08/21/2012 20:30:00*0.77911*0.77926*0.77927*0.77899
08/21/2012 20:35:00*0.77926*0.77925*0.77931*0.77897
08/21/2012 20:40:00*0.77925*0.77938*0.77938*0.77917
08/21/2012 20:45:00*0.77938*0.77922*0.77938*0.77912
08/21/2012 20:50:00*0.77922*0.77956*0.77956*0.77922
08/21/2012 20:55:00*0.77956*0.77912*0.77956*0.77912
08/21/2012 21:00:00*0.77912*0.77912*0.77924*0.77901
08/21/2012 21:05:00*0.77912*0.77898*0.77912*0.77893
08/21/2012 21:10:00*0.77898*0.77865*0.77909*0.77865
08/21/2012 21:15:00*0.77865*0.77885*0.77885*0.77858
08/21/2012 21:20:00*0.77885*0.77895*0.77895*0.77866
08/21/2012 21:25:00*0.77895*0.77897*0.77915*0.77889
08/21/2012 21:30:00*0.77897*0.77887*0.77897*0.77883
08/21/2012 21:35:00*0.77887*0.77855*0.77888*0.77851
08/21/2012 21:40:00*0.77855*0.77865*0.77876*0.77855
08/21/2012 21:45:00*0.77865*0.77858*0.77875*0.77844
08/21/2012 21:50:00*0.77858*0.77846*0.77861*0.77835
08/21/2012 21:55:00*0.77846*0.77858*0.77858*0.77835
08/21/2012 22:00:00*0.77858*0.77872*0.77877*0.77852
08/21/2012 22:05:00*0.77872*0.77864*0.77876*0.77837
08/21/2012 22:10:00*0.77864*0.77855*0.77885*0.77849
08/21/2012 22:15:00*0.77855*0.77855*0.77881*0.77841
08/21/2012 22:20:00*0.77855*0.77839*0.77855*0.77833
08/21/2012 22:25:00*0.77839*0.77845*0.77848*0.77836
08/21/2012 22:30:00*0.77845*0.77865*0.77865*0.77845
08/21/2012 22:35:00*0.77865*0.77888*0.77888*0.77852
08/21/2012 22:40:00*0.77888*0.77904*0.77905*0.77877
08/21/2012 22:45:00*0.77904*0.7791*0.77925*0.77903
08/21/2012 22:50:00*0.7791*0.77925*0.77925*0.77905
08/21/2012 22:55:00*0.77925*0.77915*0.77945*0.77905
08/21/2012 23:00:00*0.77915*0.77915*0.77915*0.77895
08/21/2012 23:05:00*0.77915*0.77905*0.77925*0.77905
08/21/2012 23:10:00*0.77905*0.77897*0.77907*0.77888
08/21/2012 23:15:00*0.77897*0.77917*0.77917*0.77884
08/21/2012 23:20:00*0.77917*0.77906*0.77923*0.77899
08/21/2012 23:25:00*0.77906*0.77895*0.77917*0.77895
08/21/2012 23:30:00*0.77895*0.77905*0.77908*0.77895
08/21/2012 23:35:00*0.77905*0.77885*0.77911*0.77882
08/21/2012 23:40:00*0.77885*0.77875*0.77888*0.77866
08/21/2012 23:45:00*0.77875*0.7788*0.7788*0.77865
08/21/2012 23:50:00*0.7788*0.77888*0.77893*0.77875
08/21/2012 23:55:00*0.77888*0.77899*0.77903*0.77887
08/22/2012 00:00:00*0.77899*0.77909*0.77911*0.77894
08/22/2012 00:05:00*0.77909*0.77896*0.77915*0.77891
08/22/2012 00:10:00*0.77896*0.77905*0.77914*0.77891
08/22/2012 00:15:00*0.77905*0.7791*0.77916*0.77905
08/22/2012 00:20:00*0.7791*0.77906*0.77916*0.77905
08/22/2012 00:25:00*0.77906*0.77905*0.77916*0.77901
08/22/2012 00:30:00*0.77905*0.77905*0.77925*0.77897
08/22/2012 00:35:00*0.77905*0.77906*0.77906*0.77897
08/22/2012 00:40:00*0.77906*0.77903*0.77912*0.77888
08/22/2012 00:45:00*0.77903*0.77904*0.77907*0.77898
08/22/2012 00:50:00*0.77904*0.77919*0.77922*0.779
08/22/2012 00:55:00*0.77919*0.77915*0.77923*0.77915
08/22/2012 01:00:00*0.77915*0.7792*0.77921*0.77901
08/22/2012 01:05:00*0.7792*0.77899*0.77922*0.77888
08/22/2012 01:10:00*0.77899*0.77881*0.77905*0.77879
08/22/2012 01:15:00*0.77881*0.77866*0.77885*0.77859
08/22/2012 01:20:00*0.77866*0.7783*0.77875*0.77825
08/22/2012 01:25:00*0.7783*0.77847*0.77851*0.77824
08/22/2012 01:30:00*0.77847*0.77876*0.77881*0.77847
08/22/2012 01:35:00*0.77876*0.77861*0.77891*0.77861
08/22/2012 01:40:00*0.77861*0.77827*0.77877*0.77825
08/22/2012 01:45:00*0.77827*0.77835*0.77853*0.77825
08/22/2012 01:50:00*0.77835*0.77855*0.77858*0.77827
08/22/2012 01:55:00*0.77855*0.77857*0.7786*0.77842
08/22/2012 02:00:00*0.77857*0.77877*0.77885*0.77856
08/22/2012 02:05:00*0.77877*0.77875*0.77879*0.77862
08/22/2012 02:10:00*0.77875*0.77906*0.77906*0.7787
08/22/2012 02:15:00*0.77906*0.77905*0.77913*0.77885
08/22/2012 02:20:00*0.77905*0.7788*0.77913*0.77876
08/22/2012 02:25:00*0.7788*0.77882*0.77895*0.77877
08/22/2012 02:30:00*0.77882*0.77895*0.77902*0.7788
08/22/2012 02:35:00*0.77895*0.77895*0.77905*0.77887
08/22/2012 02:40:00*0.77895*0.77887*0.77918*0.7788
08/22/2012 02:45:00*0.77887*0.77881*0.77898*0.77871
08/22/2012 02:50:00*0.77881*0.77888*0.77901*0.77868
08/22/2012 02:55:00*0.77888*0.77899*0.77911*0.77886
08/22/2012 03:00:00*0.77899*0.77915*0.77925*0.77895
08/22/2012 03:05:00*0.77915*0.77902*0.77915*0.77871
08/22/2012 03:10:00*0.77902*0.77948*0.77951*0.77887
08/22/2012 03:15:00*0.77948*0.77965*0.77979*0.77937
08/22/2012 03:20:00*0.77965*0.77975*0.77977*0.77945
08/22/2012 03:25:00*0.77975*0.77979*0.77994*0.77969
08/22/2012 03:30:00*0.77979*0.7798*0.77993*0.77969
08/22/2012 03:35:00*0.7798*0.77979*0.77989*0.77971
08/22/2012 03:40:00*0.77979*0.77975*0.7799*0.77968
08/22/2012 03:45:00*0.77975*0.77987*0.7799*0.77969
08/22/2012 03:50:00*0.77987*0.77991*0.77999*0.77976
08/22/2012 03:55:00*0.77991*0.7801*0.7801*0.77987
08/22/2012 04:00:00*0.7801*0.77994*0.78019*0.77994
08/22/2012 04:05:00*0.77994*0.77975*0.77995*0.77967
08/22/2012 04:10:00*0.77975*0.77989*0.77997*0.77972
08/22/2012 04:15:00*0.77989*0.78025*0.78055*0.77989
08/22/2012 04:20:00*0.78025*0.78003*0.78047*0.78003
08/22/2012 04:25:00*0.78003*0.77975*0.78012*0.77972
08/22/2012 04:30:00*0.77975*0.77955*0.77975*0.77927
08/22/2012 04:35:00*0.77955*0.77973*0.77973*0.77936
08/22/2012 04:40:00*0.77973*0.77984*0.77988*0.7796
08/22/2012 04:45:00*0.77984*0.77982*0.7799*0.77967
08/22/2012 04:50:00*0.77982*0.7799*0.78006*0.77978
08/22/2012 04:55:00*0.7799*0.77973*0.78*0.77973
08/22/2012 05:00:00*0.77973*0.77971*0.77994*0.7796
08/22/2012 05:05:00*0.77971*0.77979*0.77979*0.77954
08/22/2012 05:10:00*0.77979*0.77956*0.77986*0.77956
08/22/2012 05:15:00*0.77956*0.77964*0.77978*0.77942
08/22/2012 05:20:00*0.77964*0.77985*0.77999*0.7796
08/22/2012 05:25:00*0.77985*0.78013*0.78021*0.7797
08/22/2012 05:30:00*0.78013*0.78038*0.78038*0.77995
08/22/2012 05:35:00*0.78038*0.78025*0.78038*0.78018
08/22/2012 05:40:00*0.78025*0.78004*0.78025*0.77993
08/22/2012 05:45:00*0.78004*0.77997*0.78006*0.77984
08/22/2012 05:50:00*0.77997*0.78006*0.78011*0.77994
08/22/2012 05:55:00*0.78006*0.78004*0.78013*0.77993
08/22/2012 06:00:00*0.78004*0.7802*0.78021*0.77996
08/22/2012 06:05:00*0.7802*0.78011*0.78026*0.78006
08/22/2012 06:10:00*0.78011*0.77978*0.78011*0.77975
08/22/2012 06:15:00*0.77978*0.77977*0.77989*0.77971
08/22/2012 06:20:00*0.77977*0.77993*0.7802*0.7797
08/22/2012 06:25:00*0.77993*0.7798*0.77996*0.77959
08/22/2012 06:30:00*0.7798*0.77976*0.77991*0.77965
08/22/2012 06:35:00*0.77976*0.77983*0.77987*0.77962
08/22/2012 06:40:00*0.77983*0.77978*0.77987*0.77966
08/22/2012 06:45:00*0.77978*0.77958*0.77982*0.77952
08/22/2012 06:50:00*0.77958*0.77938*0.77965*0.77928
08/22/2012 06:55:00*0.77938*0.77949*0.7795*0.77926
08/22/2012 07:00:00*0.77949*0.77992*0.77996*0.77948
08/22/2012 07:05:00*0.77992*0.78021*0.78049*0.77986
08/22/2012 07:10:00*0.78021*0.78026*0.7805*0.78017
08/22/2012 07:15:00*0.78026*0.78033*0.7804*0.7801
08/22/2012 07:20:00*0.78033*0.78055*0.78066*0.78028
08/22/2012 07:25:00*0.78055*0.78071*0.78085*0.78055
08/22/2012 07:30:00*0.78071*0.78066*0.78087*0.78057
08/22/2012 07:35:00*0.78066*0.78045*0.78075*0.78041
08/22/2012 07:40:00*0.78045*0.78056*0.78064*0.78033
08/22/2012 07:45:00*0.78056*0.78017*0.78063*0.78006
08/22/2012 07:50:00*0.78017*0.78023*0.78028*0.78005
08/22/2012 07:55:00*0.78023*0.7805*0.78056*0.78023
08/22/2012 08:00:00*0.7805*0.78041*0.78056*0.78025
08/22/2012 08:05:00*0.78041*0.78045*0.7805*0.78032
08/22/2012 08:10:00*0.78045*0.78035*0.78055*0.78033
08/22/2012 08:15:00*0.78035*0.78028*0.78048*0.78022
08/22/2012 08:20:00*0.78028*0.7802*0.78028*0.78008
08/22/2012 08:25:00*0.7802*0.78001*0.78022*0.77995
08/22/2012 08:30:00*0.78001*0.77994*0.78017*0.77985
08/22/2012 08:35:00*0.77994*0.77992*0.77997*0.77971
08/22/2012 08:40:00*0.77992*0.7798*0.78014*0.77975
08/22/2012 08:45:00*0.7798*0.77971*0.78015*0.77962
08/22/2012 08:50:00*0.77971*0.78005*0.78025*0.77971
08/22/2012 08:55:00*0.78005*0.78*0.78007*0.77973
08/22/2012 09:00:00*0.78*0.77995*0.78011*0.77987
08/22/2012 09:05:00*0.77995*0.77985*0.78002*0.77973
08/22/2012 09:10:00*0.77985*0.78002*0.7802*0.77985
08/22/2012 09:15:00*0.78002*0.78039*0.78043*0.77998
08/22/2012 09:20:00*0.78039*0.781*0.78115*0.78039
08/22/2012 09:25:00*0.781*0.78101*0.78108*0.78077
08/22/2012 09:30:00*0.78101*0.78083*0.78103*0.78049
08/22/2012 09:35:00*0.78083*0.78066*0.78095*0.78055
08/22/2012 09:40:00*0.78066*0.78041*0.7807*0.78035
08/22/2012 09:45:00*0.78041*0.78029*0.78046*0.78006
08/22/2012 09:50:00*0.78029*0.77997*0.78048*0.77984
08/22/2012 09:55:00*0.77997*0.7797*0.78001*0.77938
08/22/2012 10:00:00*0.7797*0.77946*0.77987*0.77936
08/22/2012 10:05:00*0.77946*0.77955*0.77961*0.77901
08/22/2012 10:10:00*0.77955*0.7796*0.77995*0.77943
08/22/2012 10:15:00*0.7796*0.7796*0.77977*0.77951
08/22/2012 10:20:00*0.7796*0.77955*0.77963*0.77935
08/22/2012 10:25:00*0.77955*0.77946*0.77969*0.77937
08/22/2012 10:30:00*0.77946*0.77931*0.7796*0.77924
08/22/2012 10:35:00*0.77931*0.77963*0.77983*0.77931
08/22/2012 10:40:00*0.77963*0.77931*0.7798*0.77928
08/22/2012 10:45:00*0.77931*0.7791*0.77935*0.77901
08/22/2012 10:50:00*0.7791*0.77916*0.77938*0.77901
08/22/2012 10:55:00*0.77916*0.77928*0.77939*0.77916
08/22/2012 11:00:00*0.77928*0.77949*0.77965*0.77919
08/22/2012 11:05:00*0.77949*0.77905*0.77955*0.77897
08/22/2012 11:10:00*0.77905*0.77928*0.77937*0.779
08/22/2012 11:15:00*0.77928*0.77927*0.77942*0.77918
08/22/2012 11:20:00*0.77927*0.77929*0.77943*0.77914
08/22/2012 11:25:00*0.77929*0.77985*0.77989*0.77929
08/22/2012 11:30:00*0.77985*0.78025*0.78025*0.77977
08/22/2012 11:35:00*0.78025*0.77995*0.78025*0.77995
08/22/2012 11:40:00*0.77995*0.77996*0.78015*0.7799
08/22/2012 11:45:00*0.77996*0.77996*0.78005*0.77986
08/22/2012 11:50:00*0.77996*0.77985*0.77999*0.77985
08/22/2012 11:55:00*0.77985*0.77959*0.77985*0.77955
08/22/2012 12:00:00*0.77959*0.77945*0.77965*0.77941
08/22/2012 12:05:00*0.77945*0.77959*0.77974*0.77945
08/22/2012 12:10:00*0.77959*0.77967*0.77976*0.77955
08/22/2012 12:15:00*0.77967*0.7795*0.77973*0.77947
08/22/2012 12:20:00*0.7795*0.77936*0.77958*0.77936
08/22/2012 12:25:00*0.77936*0.77955*0.77955*0.77929
08/22/2012 12:30:00*0.77955*0.77972*0.77975*0.77955
08/22/2012 12:35:00*0.77972*0.77958*0.77979*0.77953
08/22/2012 12:40:00*0.77958*0.7794*0.77971*0.77932
08/22/2012 12:45:00*0.7794*0.77937*0.77946*0.77922
08/22/2012 12:50:00*0.77937*0.77952*0.77956*0.77929
08/22/2012 12:55:00*0.77952*0.77936*0.77957*0.77916
08/22/2012 13:00:00*0.77936*0.77925*0.7794*0.77921
08/22/2012 13:05:00*0.77925*0.77943*0.77951*0.77925
08/22/2012 13:10:00*0.77943*0.77929*0.77943*0.77929
08/22/2012 13:15:00*0.77929*0.77956*0.77956*0.77929
08/22/2012 13:20:00*0.77956*0.77947*0.77957*0.77935
08/22/2012 13:25:00*0.77947*0.77955*0.77968*0.77937
08/22/2012 13:30:00*0.77955*0.77902*0.77962*0.77902
08/22/2012 13:35:00*0.77902*0.77874*0.77917*0.77865
08/22/2012 13:40:00*0.77874*0.77876*0.7788*0.77867
08/22/2012 13:45:00*0.77876*0.77877*0.77881*0.77872
08/22/2012 13:50:00*0.77877*0.77868*0.77881*0.77857
08/22/2012 13:55:00*0.77868*0.77854*0.77872*0.77847
08/22/2012 14:00:00*0.77854*0.77837*0.77856*0.77836
08/22/2012 14:05:00*0.77837*0.77889*0.7803*0.77833
08/22/2012 14:10:00*0.77889*0.77891*0.77941*0.77864
08/22/2012 14:15:00*0.77891*0.77835*0.77893*0.7782
08/22/2012 14:20:00*0.77835*0.77792*0.77845*0.77786
08/22/2012 14:25:00*0.77792*0.77795*0.77805*0.77743
08/22/2012 14:30:00*0.77795*0.77836*0.77875*0.77749
08/22/2012 14:35:00*0.77836*0.77959*0.77965*0.77835
08/22/2012 14:40:00*0.77959*0.77942*0.78008*0.77915
08/22/2012 14:45:00*0.77942*0.77985*0.77989*0.77934
08/22/2012 14:50:00*0.77985*0.77959*0.78021*0.7795
08/22/2012 14:55:00*0.77959*0.77945*0.77996*0.77936
08/22/2012 15:00:00*0.77945*0.77876*0.77945*0.77872
08/22/2012 15:05:00*0.77876*0.77907*0.77911*0.77842
08/22/2012 15:10:00*0.77907*0.77899*0.77922*0.77886
08/22/2012 15:15:00*0.77899*0.77935*0.77935*0.77899
08/22/2012 15:20:00*0.77935*0.77985*0.77988*0.77923
08/22/2012 15:25:00*0.77985*0.77991*0.78*0.7796
08/22/2012 15:30:00*0.77991*0.77966*0.77998*0.77956
08/22/2012 15:35:00*0.77966*0.77967*0.7798*0.77949
08/22/2012 15:40:00*0.77967*0.77939*0.77986*0.77937
08/22/2012 15:45:00*0.77939*0.7794*0.77943*0.779
08/22/2012 15:50:00*0.7794*0.77956*0.77971*0.77934
08/22/2012 15:55:00*0.77956*0.77957*0.78012*0.77949
08/22/2012 16:00:00*0.77957*0.77946*0.77976*0.77941
08/22/2012 16:05:00*0.77946*0.77983*0.77986*0.77942
08/22/2012 16:10:00*0.77983*0.77994*0.7801*0.77976
08/22/2012 16:15:00*0.77994*0.78025*0.78025*0.77986
08/22/2012 16:20:00*0.78025*0.78049*0.78074*0.78025
08/22/2012 16:25:00*0.78049*0.78005*0.78049*0.78003
08/22/2012 16:30:00*0.78005*0.78051*0.78056*0.78004
08/22/2012 16:35:00*0.78051*0.77985*0.78055*0.77985
08/22/2012 16:40:00*0.77985*0.77951*0.78*0.77937
08/22/2012 16:45:00*0.77951*0.78028*0.78039*0.77951
08/22/2012 16:50:00*0.78028*0.78003*0.78053*0.77982
08/22/2012 16:55:00*0.78003*0.78065*0.78075*0.77982
08/22/2012 17:00:00*0.78065*0.77996*0.78075*0.77969
