08/20/2012 17:05:00*0.78584*0.78584*0.78584*0.78584
08/20/2012 17:10:00*0.78584*0.78628*0.78691*0.78533
08/20/2012 17:15:00*0.78628*0.78677*0.78677*0.78623
08/20/2012 17:20:00*0.78677*0.78675*0.78704*0.78667
08/20/2012 17:25:00*0.78675*0.78685*0.78685*0.78675
08/20/2012 17:30:00*0.78685*0.78669*0.78685*0.78657
08/20/2012 17:35:00*0.78669*0.78675*0.78675*0.78665
08/20/2012 17:40:00*0.78675*0.78666*0.78691*0.78663
08/20/2012 17:45:00*0.78666*0.78664*0.78672*0.7866
08/20/2012 17:50:00*0.78664*0.7867*0.7867*0.78644
08/20/2012 17:55:00*0.7867*0.78658*0.78692*0.78658
08/20/2012 18:00:00*0.78658*0.78663*0.78663*0.78652
08/20/2012 18:05:00*0.78663*0.78652*0.78677*0.78649
08/20/2012 18:10:00*0.78652*0.78654*0.78656*0.78643
08/20/2012 18:15:00*0.78654*0.7865*0.78654*0.78649
08/20/2012 18:20:00*0.7865*0.78653*0.78653*0.78646
08/20/2012 18:25:00*0.78653*0.78632*0.78655*0.78632
08/20/2012 18:30:00*0.78632*0.78651*0.78655*0.78632
08/20/2012 18:35:00*0.78651*0.78648*0.78655*0.78648
08/20/2012 18:40:00*0.78648*0.78652*0.78653*0.78635
08/20/2012 18:45:00*0.78652*0.78666*0.78675*0.7865
08/20/2012 18:50:00*0.78666*0.7868*0.78681*0.78665
08/20/2012 18:55:00*0.7868*0.78685*0.78687*0.7868
08/20/2012 19:00:00*0.78685*0.78685*0.78687*0.78682
08/20/2012 19:05:00*0.78685*0.78692*0.78695*0.78685
08/20/2012 19:10:00*0.78692*0.78697*0.78745*0.78692
08/20/2012 19:15:00*0.78697*0.78705*0.78706*0.78695
08/20/2012 19:20:00*0.78705*0.78685*0.78705*0.78675
08/20/2012 19:25:00*0.78685*0.78688*0.78689*0.78685
08/20/2012 19:30:00*0.78688*0.78685*0.78689*0.78681
08/20/2012 19:35:00*0.78685*0.78687*0.78695*0.78685
08/20/2012 19:40:00*0.78687*0.78687*0.78688*0.78678
08/20/2012 19:45:00*0.78687*0.78692*0.78692*0.78681
08/20/2012 19:50:00*0.78692*0.78685*0.78694*0.78685
08/20/2012 19:55:00*0.78685*0.78677*0.78703*0.78677
08/20/2012 20:00:00*0.78677*0.78667*0.78695*0.78665
08/20/2012 20:05:00*0.78667*0.78686*0.78691*0.78661
08/20/2012 20:10:00*0.78686*0.78712*0.78712*0.78686
08/20/2012 20:15:00*0.78712*0.78726*0.78738*0.78705
08/20/2012 20:20:00*0.78726*0.78709*0.78731*0.78709
08/20/2012 20:25:00*0.78709*0.78707*0.78722*0.78706
08/20/2012 20:30:00*0.78707*0.787*0.78709*0.78698
08/20/2012 20:35:00*0.787*0.78687*0.787*0.78685
08/20/2012 20:40:00*0.78687*0.78697*0.78705*0.78685
08/20/2012 20:45:00*0.78697*0.78705*0.7871*0.78697
08/20/2012 20:50:00*0.78705*0.78705*0.78715*0.78701
08/20/2012 20:55:00*0.78705*0.78698*0.78706*0.7869
08/20/2012 21:00:00*0.78698*0.78699*0.78705*0.78691
08/20/2012 21:05:00*0.78699*0.78718*0.78726*0.78699
08/20/2012 21:10:00*0.78718*0.78705*0.78733*0.78705
08/20/2012 21:15:00*0.78705*0.7871*0.78717*0.78698
08/20/2012 21:20:00*0.7871*0.78725*0.78725*0.78709
08/20/2012 21:25:00*0.78725*0.78743*0.78748*0.78715
08/20/2012 21:30:00*0.78743*0.78727*0.78748*0.78726
08/20/2012 21:35:00*0.78727*0.78751*0.78759*0.78717
08/20/2012 21:40:00*0.78751*0.7879*0.788*0.78746
08/20/2012 21:45:00*0.7879*0.78775*0.78821*0.78775
08/20/2012 21:50:00*0.78775*0.78765*0.78798*0.78765
08/20/2012 21:55:00*0.78765*0.78756*0.78777*0.78755
08/20/2012 22:00:00*0.78756*0.78766*0.78795*0.78755
08/20/2012 22:05:00*0.78766*0.7877*0.7877*0.78759
08/20/2012 22:10:00*0.7877*0.78756*0.7877*0.78745
08/20/2012 22:15:00*0.78756*0.78779*0.78794*0.78755
08/20/2012 22:20:00*0.78779*0.78775*0.78795*0.78775
08/20/2012 22:25:00*0.78775*0.78775*0.78779*0.78766
08/20/2012 22:30:00*0.78775*0.78775*0.78776*0.78767
08/20/2012 22:35:00*0.78775*0.78769*0.78776*0.78759
08/20/2012 22:40:00*0.78769*0.78779*0.7878*0.78769
08/20/2012 22:45:00*0.78779*0.78783*0.78786*0.78766
08/20/2012 22:50:00*0.78783*0.78792*0.78793*0.78781
08/20/2012 22:55:00*0.78792*0.78794*0.788*0.7879
08/20/2012 23:00:00*0.78794*0.788*0.78806*0.78788
08/20/2012 23:05:00*0.788*0.78795*0.78807*0.78795
08/20/2012 23:10:00*0.78795*0.78797*0.78797*0.78787
08/20/2012 23:15:00*0.78797*0.78801*0.78806*0.78795
08/20/2012 23:20:00*0.78801*0.78815*0.7882*0.78801
08/20/2012 23:25:00*0.78815*0.78812*0.78822*0.78808
08/20/2012 23:30:00*0.78812*0.78793*0.78812*0.7879
08/20/2012 23:35:00*0.78793*0.78801*0.78807*0.78788
08/20/2012 23:40:00*0.78801*0.7882*0.78822*0.78793
08/20/2012 23:45:00*0.7882*0.78826*0.78837*0.7881
08/20/2012 23:50:00*0.78826*0.78824*0.78831*0.7882
08/20/2012 23:55:00*0.78824*0.78815*0.78829*0.78815
08/21/2012 00:00:00*0.78815*0.78785*0.78815*0.78784
08/21/2012 00:05:00*0.78785*0.78781*0.78791*0.78778
08/21/2012 00:10:00*0.78781*0.78781*0.78783*0.78775
08/21/2012 00:15:00*0.78781*0.78778*0.78781*0.78776
08/21/2012 00:20:00*0.78778*0.78777*0.78784*0.78777
08/21/2012 00:25:00*0.78777*0.78779*0.78785*0.78776
08/21/2012 00:30:00*0.78779*0.78786*0.78786*0.78779
08/21/2012 00:35:00*0.78786*0.7879*0.78791*0.78782
08/21/2012 00:40:00*0.7879*0.78805*0.78811*0.7879
08/21/2012 00:45:00*0.78805*0.78798*0.78806*0.78797
08/21/2012 00:50:00*0.78798*0.78785*0.78803*0.78783
08/21/2012 00:55:00*0.78785*0.78782*0.78788*0.78754
08/21/2012 01:00:00*0.78782*0.78798*0.78809*0.78782
08/21/2012 01:05:00*0.78798*0.78801*0.78807*0.78793
08/21/2012 01:10:00*0.78801*0.78795*0.78807*0.78795
08/21/2012 01:15:00*0.78795*0.78795*0.78798*0.78785
08/21/2012 01:20:00*0.78795*0.78784*0.78796*0.78775
08/21/2012 01:25:00*0.78784*0.78779*0.78788*0.78775
08/21/2012 01:30:00*0.78779*0.78784*0.78785*0.7877
08/21/2012 01:35:00*0.78784*0.78793*0.78794*0.78782
08/21/2012 01:40:00*0.78793*0.78791*0.78801*0.78784
08/21/2012 01:45:00*0.78791*0.78799*0.78801*0.78775
08/21/2012 01:50:00*0.78799*0.78778*0.78802*0.78773
08/21/2012 01:55:00*0.78778*0.78769*0.78782*0.78769
08/21/2012 02:00:00*0.78769*0.7878*0.7878*0.78766
08/21/2012 02:05:00*0.7878*0.78791*0.78798*0.7878
08/21/2012 02:10:00*0.78791*0.78815*0.78815*0.78785
08/21/2012 02:15:00*0.78815*0.78821*0.78827*0.78791
08/21/2012 02:20:00*0.78821*0.78808*0.78822*0.78797
08/21/2012 02:25:00*0.78808*0.78753*0.78808*0.7875
08/21/2012 02:30:00*0.78753*0.78743*0.78765*0.7874
08/21/2012 02:35:00*0.78743*0.78746*0.78765*0.78738
08/21/2012 02:40:00*0.78746*0.78766*0.78785*0.78745
08/21/2012 02:45:00*0.78766*0.78765*0.78785*0.78755
08/21/2012 02:50:00*0.78765*0.78775*0.78795*0.78755
08/21/2012 02:55:00*0.78775*0.78798*0.788*0.78766
08/21/2012 03:00:00*0.78798*0.78815*0.78825*0.7879
08/21/2012 03:05:00*0.78815*0.78831*0.7884*0.78799
08/21/2012 03:10:00*0.78831*0.78855*0.78889*0.78816
08/21/2012 03:15:00*0.78855*0.78876*0.78889*0.78839
08/21/2012 03:20:00*0.78876*0.78878*0.78886*0.78855
08/21/2012 03:25:00*0.78878*0.78906*0.78915*0.78875
08/21/2012 03:30:00*0.78906*0.78772*0.7892*0.78771
08/21/2012 03:35:00*0.78772*0.78785*0.78808*0.78768
08/21/2012 03:40:00*0.78785*0.78745*0.78799*0.78725
08/21/2012 03:45:00*0.78745*0.78728*0.78765*0.78717
08/21/2012 03:50:00*0.78728*0.78775*0.78775*0.78705
08/21/2012 03:55:00*0.78775*0.78769*0.78786*0.78755
08/21/2012 04:00:00*0.78769*0.78759*0.78784*0.78742
08/21/2012 04:05:00*0.78759*0.78752*0.78762*0.78738
08/21/2012 04:10:00*0.78752*0.78745*0.78755*0.78732
08/21/2012 04:15:00*0.78745*0.78737*0.78755*0.78732
08/21/2012 04:20:00*0.78737*0.78732*0.78745*0.78713
08/21/2012 04:25:00*0.78732*0.78719*0.78745*0.78709
08/21/2012 04:30:00*0.78719*0.78723*0.7873*0.78699
08/21/2012 04:35:00*0.78723*0.78685*0.78734*0.78685
08/21/2012 04:40:00*0.78685*0.78678*0.78706*0.78676
08/21/2012 04:45:00*0.78678*0.78717*0.78721*0.78678
08/21/2012 04:50:00*0.78717*0.78696*0.78719*0.78682
08/21/2012 04:55:00*0.78696*0.78716*0.78735*0.78695
08/21/2012 05:00:00*0.78716*0.78705*0.78736*0.78703
08/21/2012 05:05:00*0.78705*0.78685*0.78708*0.78676
08/21/2012 05:10:00*0.78685*0.78685*0.78695*0.78675
08/21/2012 05:15:00*0.78685*0.78689*0.78695*0.78675
08/21/2012 05:20:00*0.78689*0.78669*0.78705*0.78665
08/21/2012 05:25:00*0.78669*0.78695*0.78697*0.78665
08/21/2012 05:30:00*0.78695*0.78697*0.78715*0.78686
08/21/2012 05:35:00*0.78697*0.7871*0.7871*0.78695
08/21/2012 05:40:00*0.7871*0.78725*0.78725*0.78705
08/21/2012 05:45:00*0.78725*0.78735*0.78745*0.78722
08/21/2012 05:50:00*0.78735*0.78738*0.78755*0.78731
08/21/2012 05:55:00*0.78738*0.78735*0.78757*0.7873
08/21/2012 06:00:00*0.78735*0.78719*0.78737*0.78719
08/21/2012 06:05:00*0.78719*0.78727*0.78729*0.78698
08/21/2012 06:10:00*0.78727*0.78666*0.78735*0.78665
08/21/2012 06:15:00*0.78666*0.78655*0.78671*0.78629
08/21/2012 06:20:00*0.78655*0.78675*0.78676*0.7865
08/21/2012 06:25:00*0.78675*0.78676*0.78688*0.78671
08/21/2012 06:30:00*0.78676*0.78677*0.78685*0.7867
08/21/2012 06:35:00*0.78677*0.78688*0.78698*0.78675
08/21/2012 06:40:00*0.78688*0.78703*0.78714*0.78686
08/21/2012 06:45:00*0.78703*0.78706*0.78713*0.78698
08/21/2012 06:50:00*0.78706*0.78697*0.78725*0.78697
08/21/2012 06:55:00*0.78697*0.7868*0.787*0.78669
08/21/2012 07:00:00*0.7868*0.78675*0.78689*0.7867
08/21/2012 07:05:00*0.78675*0.78656*0.78682*0.78655
08/21/2012 07:10:00*0.78656*0.78647*0.78665*0.78644
08/21/2012 07:15:00*0.78647*0.78655*0.78675*0.78647
08/21/2012 07:20:00*0.78655*0.78648*0.78665*0.78637
08/21/2012 07:25:00*0.78648*0.7865*0.78664*0.78648
08/21/2012 07:30:00*0.7865*0.7866*0.78675*0.78647
08/21/2012 07:35:00*0.7866*0.78636*0.7866*0.78629
08/21/2012 07:40:00*0.78636*0.78649*0.7865*0.78636
08/21/2012 07:45:00*0.78649*0.78635*0.78649*0.78628
08/21/2012 07:50:00*0.78635*0.78655*0.78665*0.78628
08/21/2012 07:55:00*0.78655*0.78635*0.78658*0.78635
08/21/2012 08:00:00*0.78635*0.78624*0.78655*0.78614
08/21/2012 08:05:00*0.78624*0.78602*0.78624*0.78565
08/21/2012 08:10:00*0.78602*0.78628*0.78665*0.78599
08/21/2012 08:15:00*0.78628*0.78558*0.78635*0.78555
08/21/2012 08:20:00*0.78558*0.78497*0.78566*0.78496
08/21/2012 08:25:00*0.78497*0.78495*0.78502*0.7846
08/21/2012 08:30:00*0.78495*0.78513*0.78515*0.78486
08/21/2012 08:35:00*0.78513*0.78478*0.78515*0.78473
08/21/2012 08:40:00*0.78478*0.78433*0.78495*0.78429
08/21/2012 08:45:00*0.78433*0.78358*0.78448*0.78347
08/21/2012 08:50:00*0.78358*0.78334*0.78367*0.78315
08/21/2012 08:55:00*0.78334*0.78352*0.78355*0.78325
08/21/2012 09:00:00*0.78352*0.78386*0.78388*0.78345
08/21/2012 09:05:00*0.78386*0.78425*0.78428*0.7837
08/21/2012 09:10:00*0.78425*0.78429*0.7843*0.78415
08/21/2012 09:15:00*0.78429*0.78415*0.78443*0.78415
08/21/2012 09:20:00*0.78415*0.78415*0.78426*0.78405
08/21/2012 09:25:00*0.78415*0.78415*0.78427*0.78407
08/21/2012 09:30:00*0.78415*0.78416*0.78427*0.78408
08/21/2012 09:35:00*0.78416*0.78395*0.78431*0.78375
08/21/2012 09:40:00*0.78395*0.78372*0.78395*0.78362
08/21/2012 09:45:00*0.78372*0.78389*0.78389*0.78361
08/21/2012 09:50:00*0.78389*0.78375*0.78399*0.78373
08/21/2012 09:55:00*0.78375*0.78338*0.78376*0.78337
08/21/2012 10:00:00*0.78338*0.78314*0.78339*0.78305
08/21/2012 10:05:00*0.78314*0.78285*0.78317*0.78276
08/21/2012 10:10:00*0.78285*0.78283*0.78305*0.78266
08/21/2012 10:15:00*0.78283*0.78275*0.78283*0.78239
08/21/2012 10:20:00*0.78275*0.78255*0.78275*0.78245
08/21/2012 10:25:00*0.78255*0.78269*0.78275*0.78235
08/21/2012 10:30:00*0.78269*0.78285*0.78285*0.78255
08/21/2012 10:35:00*0.78285*0.78265*0.78285*0.78259
08/21/2012 10:40:00*0.78265*0.78265*0.78285*0.78247
08/21/2012 10:45:00*0.78265*0.78276*0.78285*0.78247
08/21/2012 10:50:00*0.78276*0.78317*0.78325*0.78276
08/21/2012 10:55:00*0.78317*0.78255*0.78325*0.78248
08/21/2012 11:00:00*0.78255*0.78159*0.78255*0.78145
08/21/2012 11:05:00*0.78159*0.78207*0.78215*0.78147
08/21/2012 11:10:00*0.78207*0.78165*0.78215*0.78155
08/21/2012 11:15:00*0.78165*0.78177*0.78185*0.78147
08/21/2012 11:20:00*0.78177*0.78195*0.78215*0.78172
08/21/2012 11:25:00*0.78195*0.78205*0.78215*0.78191
08/21/2012 11:30:00*0.78205*0.78189*0.78215*0.78182
08/21/2012 11:35:00*0.78189*0.78195*0.78195*0.78184
08/21/2012 11:40:00*0.78195*0.78185*0.78195*0.78175
08/21/2012 11:45:00*0.78185*0.78185*0.78205*0.78175
08/21/2012 11:50:00*0.78185*0.78195*0.78205*0.78185
08/21/2012 11:55:00*0.78195*0.78185*0.78195*0.78175
08/21/2012 12:00:00*0.78185*0.78175*0.78185*0.78165
08/21/2012 12:05:00*0.78175*0.78157*0.78185*0.78155
08/21/2012 12:10:00*0.78157*0.78167*0.78177*0.78155
08/21/2012 12:15:00*0.78167*0.78155*0.78178*0.78153
08/21/2012 12:20:00*0.78155*0.78158*0.78158*0.78142
08/21/2012 12:25:00*0.78158*0.78146*0.78165*0.78145
08/21/2012 12:30:00*0.78146*0.78145*0.78149*0.78135
08/21/2012 12:35:00*0.78145*0.78125*0.78155*0.78122
08/21/2012 12:40:00*0.78125*0.78115*0.78125*0.78085
08/21/2012 12:45:00*0.78115*0.78113*0.78125*0.78105
08/21/2012 12:50:00*0.78113*0.78095*0.78115*0.78089
08/21/2012 12:55:00*0.78095*0.7813*0.78131*0.78095
08/21/2012 13:00:00*0.7813*0.78101*0.78137*0.78101
08/21/2012 13:05:00*0.78101*0.78089*0.78106*0.78082
08/21/2012 13:10:00*0.78089*0.78084*0.7809*0.78069
08/21/2012 13:15:00*0.78084*0.78077*0.78088*0.78074
08/21/2012 13:20:00*0.78077*0.78083*0.78087*0.78071
08/21/2012 13:25:00*0.78083*0.78089*0.78095*0.7808
08/21/2012 13:30:00*0.78089*0.78095*0.78099*0.78082
08/21/2012 13:35:00*0.78095*0.78089*0.78098*0.78085
08/21/2012 13:40:00*0.78089*0.78084*0.78093*0.78084
08/21/2012 13:45:00*0.78084*0.78072*0.78093*0.7807
08/21/2012 13:50:00*0.78072*0.78053*0.78074*0.78053
08/21/2012 13:55:00*0.78053*0.78048*0.78062*0.78048
08/21/2012 14:00:00*0.78048*0.78037*0.78052*0.78036
08/21/2012 14:05:00*0.78037*0.78049*0.7805*0.78031
08/21/2012 14:10:00*0.78049*0.78053*0.78055*0.78043
08/21/2012 14:15:00*0.78053*0.78045*0.78054*0.78045
08/21/2012 14:20:00*0.78045*0.78056*0.78056*0.7804
08/21/2012 14:25:00*0.78056*0.78067*0.78068*0.78049
08/21/2012 14:30:00*0.78067*0.78088*0.78093*0.78062
08/21/2012 14:35:00*0.78088*0.78078*0.78093*0.78075
08/21/2012 14:40:00*0.78078*0.78081*0.78089*0.78065
08/21/2012 14:45:00*0.78081*0.78085*0.78085*0.78069
08/21/2012 14:50:00*0.78085*0.78095*0.78099*0.78075
08/21/2012 14:55:00*0.78095*0.78084*0.78104*0.78074
08/21/2012 15:00:00*0.78084*0.78095*0.78102*0.7808
08/21/2012 15:05:00*0.78095*0.78105*0.78114*0.78074
08/21/2012 15:10:00*0.78105*0.78128*0.78132*0.78098
08/21/2012 15:15:00*0.78128*0.78143*0.7815*0.78102
08/21/2012 15:20:00*0.78143*0.7804*0.78143*0.7804
08/21/2012 15:25:00*0.7804*0.78001*0.78082*0.78001
08/21/2012 15:30:00*0.78001*0.77993*0.78023*0.77978
08/21/2012 15:35:00*0.77993*0.78037*0.78041*0.77978
08/21/2012 15:40:00*0.78037*0.78038*0.78046*0.78032
08/21/2012 15:45:00*0.78038*0.78047*0.78049*0.7803
08/21/2012 15:50:00*0.78047*0.78066*0.78075*0.78045
08/21/2012 15:55:00*0.78066*0.78053*0.78066*0.78032
08/21/2012 16:00:00*0.78053*0.78034*0.78059*0.78033
08/21/2012 16:05:00*0.78034*0.78044*0.78058*0.78034
08/21/2012 16:10:00*0.78044*0.78073*0.78073*0.78039
08/21/2012 16:15:00*0.78073*0.78062*0.78073*0.78058
08/21/2012 16:20:00*0.78062*0.78096*0.78096*0.78062
08/21/2012 16:25:00*0.78096*0.78067*0.78097*0.78062
08/21/2012 16:30:00*0.78067*0.78075*0.78075*0.78055
08/21/2012 16:35:00*0.78075*0.78061*0.78115*0.78058
08/21/2012 16:40:00*0.78061*0.78071*0.7808*0.78043
08/21/2012 16:45:00*0.78071*0.7809*0.7809*0.78061
08/21/2012 16:50:00*0.7809*0.78075*0.78091*0.78068
08/21/2012 16:55:00*0.78075*0.78083*0.78087*0.78062
08/21/2012 17:00:00*0.78083*0.77974*0.78102*0.77974
