08/19/2012 17:05:00*0.78504*0.78504*0.78504*0.78504
08/19/2012 17:10:00*0.78504*0.78401*0.78504*0.78382
08/19/2012 17:15:00*0.78401*0.78459*0.78461*0.78395
08/19/2012 17:20:00*0.78459*0.78475*0.78475*0.7844
08/19/2012 17:25:00*0.78475*0.7841*0.78505*0.78408
08/19/2012 17:30:00*0.7841*0.78535*0.78555*0.7841
08/19/2012 17:35:00*0.78535*0.78476*0.78535*0.78464
08/19/2012 17:40:00*0.78476*0.78463*0.78493*0.7842
08/19/2012 17:45:00*0.78463*0.78495*0.78553*0.78463
08/19/2012 17:50:00*0.78495*0.78534*0.78625*0.78495
08/19/2012 17:55:00*0.78534*0.78521*0.78556*0.78514
08/19/2012 18:00:00*0.78521*0.78566*0.78598*0.78521
08/19/2012 18:05:00*0.78566*0.78594*0.78604*0.78542
08/19/2012 18:10:00*0.78594*0.78585*0.78608*0.78585
08/19/2012 18:15:00*0.78585*0.78552*0.78585*0.78552
08/19/2012 18:20:00*0.78552*0.78565*0.78591*0.78543
08/19/2012 18:25:00*0.78565*0.78579*0.78593*0.78565
08/19/2012 18:30:00*0.78579*0.78603*0.78611*0.78568
08/19/2012 18:35:00*0.78603*0.78596*0.78609*0.78594
08/19/2012 18:40:00*0.78596*0.78607*0.78613*0.78588
08/19/2012 18:45:00*0.78607*0.7858*0.78609*0.78578
08/19/2012 18:50:00*0.7858*0.78585*0.78591*0.7858
08/19/2012 18:55:00*0.78585*0.78565*0.78593*0.78565
08/19/2012 19:00:00*0.78565*0.7848*0.78571*0.7848
08/19/2012 19:05:00*0.7848*0.78484*0.78547*0.78474
08/19/2012 19:10:00*0.78484*0.78508*0.78517*0.78482
08/19/2012 19:15:00*0.78508*0.78526*0.78531*0.78508
08/19/2012 19:20:00*0.78526*0.78562*0.78562*0.78526
08/19/2012 19:25:00*0.78562*0.78549*0.78562*0.78528
08/19/2012 19:30:00*0.78549*0.78558*0.78563*0.78545
08/19/2012 19:35:00*0.78558*0.78619*0.78619*0.78558
08/19/2012 19:40:00*0.78619*0.78621*0.78635*0.78615
08/19/2012 19:45:00*0.78621*0.78626*0.78641*0.78605
08/19/2012 19:50:00*0.78626*0.78648*0.78653*0.78625
08/19/2012 19:55:00*0.78648*0.78638*0.78659*0.78635
08/19/2012 20:00:00*0.78638*0.78661*0.78661*0.78638
08/19/2012 20:05:00*0.78661*0.78626*0.78665*0.7861
08/19/2012 20:10:00*0.78626*0.78637*0.78653*0.78615
08/19/2012 20:15:00*0.78637*0.78595*0.78637*0.78595
08/19/2012 20:20:00*0.78595*0.78648*0.78648*0.78595
08/19/2012 20:25:00*0.78648*0.78645*0.78656*0.78627
08/19/2012 20:30:00*0.78645*0.78665*0.78665*0.78645
08/19/2012 20:35:00*0.78665*0.78655*0.78665*0.78655
08/19/2012 20:40:00*0.78655*0.78661*0.78667*0.78655
08/19/2012 20:45:00*0.78661*0.78672*0.78677*0.78661
08/19/2012 20:50:00*0.78672*0.78711*0.78725*0.78672
08/19/2012 20:55:00*0.78711*0.78745*0.78745*0.7869
08/19/2012 21:00:00*0.78745*0.78716*0.78745*0.78698
08/19/2012 21:05:00*0.78716*0.78705*0.78729*0.78705
08/19/2012 21:10:00*0.78705*0.787*0.78707*0.78696
08/19/2012 21:15:00*0.787*0.78715*0.78715*0.7868
08/19/2012 21:20:00*0.78715*0.78705*0.7872*0.78695
08/19/2012 21:25:00*0.78705*0.78685*0.78715*0.78685
08/19/2012 21:30:00*0.78685*0.78702*0.78705*0.78675
08/19/2012 21:35:00*0.78702*0.78715*0.78715*0.78699
08/19/2012 21:40:00*0.78715*0.78695*0.78716*0.78688
08/19/2012 21:45:00*0.78695*0.787*0.78715*0.78685
08/19/2012 21:50:00*0.787*0.78696*0.78709*0.78695
08/19/2012 21:55:00*0.78696*0.78675*0.78696*0.78665
08/19/2012 22:00:00*0.78675*0.78673*0.78677*0.78665
08/19/2012 22:05:00*0.78673*0.78685*0.78695*0.78665
08/19/2012 22:10:00*0.78685*0.78677*0.78685*0.78675
08/19/2012 22:15:00*0.78677*0.78696*0.78696*0.78675
08/19/2012 22:20:00*0.78696*0.78678*0.78696*0.78671
08/19/2012 22:25:00*0.78678*0.78686*0.78691*0.78666
08/19/2012 22:30:00*0.78686*0.78697*0.78705*0.78686
08/19/2012 22:35:00*0.78697*0.78675*0.78697*0.7867
08/19/2012 22:40:00*0.78675*0.78688*0.78705*0.78661
08/19/2012 22:45:00*0.78688*0.78705*0.78707*0.78688
08/19/2012 22:50:00*0.78705*0.78715*0.78715*0.78695
08/19/2012 22:55:00*0.78715*0.78716*0.78725*0.78713
08/19/2012 23:00:00*0.78716*0.78715*0.78716*0.78695
08/19/2012 23:05:00*0.78715*0.78715*0.78716*0.78708
08/19/2012 23:10:00*0.78715*0.78705*0.78725*0.78705
08/19/2012 23:15:00*0.78705*0.78725*0.78735*0.78705
08/19/2012 23:20:00*0.78725*0.78725*0.78735*0.78715
08/19/2012 23:25:00*0.78725*0.78725*0.78725*0.78718
08/19/2012 23:30:00*0.78725*0.78725*0.78727*0.78715
08/19/2012 23:35:00*0.78725*0.78725*0.78731*0.78718
08/19/2012 23:40:00*0.78725*0.78747*0.78749*0.78725
08/19/2012 23:45:00*0.78747*0.78735*0.78755*0.78726
08/19/2012 23:50:00*0.78735*0.78735*0.78735*0.78725
08/19/2012 23:55:00*0.78735*0.78737*0.78745*0.78725
08/20/2012 00:00:00*0.78737*0.78745*0.78745*0.78735
08/20/2012 00:05:00*0.78745*0.78733*0.78755*0.78732
08/20/2012 00:10:00*0.78733*0.78746*0.78755*0.78725
08/20/2012 00:15:00*0.78746*0.78785*0.78788*0.78745
08/20/2012 00:20:00*0.78785*0.78775*0.78787*0.78768
08/20/2012 00:25:00*0.78775*0.7877*0.78778*0.78767
08/20/2012 00:30:00*0.7877*0.78789*0.78791*0.7877
08/20/2012 00:35:00*0.78789*0.78798*0.78799*0.78786
08/20/2012 00:40:00*0.78798*0.78795*0.78799*0.78795
08/20/2012 00:45:00*0.78795*0.78785*0.788*0.78785
08/20/2012 00:50:00*0.78785*0.78835*0.78836*0.78785
08/20/2012 00:55:00*0.78835*0.78824*0.78835*0.78822
08/20/2012 01:00:00*0.78824*0.78821*0.78835*0.78809
08/20/2012 01:05:00*0.78821*0.78816*0.78829*0.7881
08/20/2012 01:10:00*0.78816*0.78786*0.78816*0.78781
08/20/2012 01:15:00*0.78786*0.78801*0.78801*0.78782
08/20/2012 01:20:00*0.78801*0.78812*0.7882*0.78795
08/20/2012 01:25:00*0.78812*0.78808*0.78819*0.78805
08/20/2012 01:30:00*0.78808*0.78794*0.78809*0.78791
08/20/2012 01:35:00*0.78794*0.78805*0.78805*0.78782
08/20/2012 01:40:00*0.78805*0.78784*0.78805*0.78781
08/20/2012 01:45:00*0.78784*0.78771*0.78791*0.78771
08/20/2012 01:50:00*0.78771*0.78757*0.78784*0.78756
08/20/2012 01:55:00*0.78757*0.78754*0.78763*0.78753
08/20/2012 02:00:00*0.78754*0.7873*0.78754*0.78726
08/20/2012 02:05:00*0.7873*0.78692*0.7874*0.78692
08/20/2012 02:10:00*0.78692*0.78689*0.78707*0.78683
08/20/2012 02:15:00*0.78689*0.78691*0.78715*0.78681
08/20/2012 02:20:00*0.78691*0.78692*0.78715*0.78691
08/20/2012 02:25:00*0.78692*0.78698*0.78707*0.78688
08/20/2012 02:30:00*0.78698*0.78698*0.7871*0.78681
08/20/2012 02:35:00*0.78698*0.78661*0.78705*0.78656
08/20/2012 02:40:00*0.78661*0.78659*0.78675*0.78654
08/20/2012 02:45:00*0.78659*0.78625*0.78659*0.78615
08/20/2012 02:50:00*0.78625*0.78605*0.78627*0.78596
08/20/2012 02:55:00*0.78605*0.78595*0.78605*0.78581
08/20/2012 03:00:00*0.78595*0.78575*0.78595*0.78555
08/20/2012 03:05:00*0.78575*0.78552*0.78577*0.78545
08/20/2012 03:10:00*0.78552*0.78535*0.78555*0.78528
08/20/2012 03:15:00*0.78535*0.78575*0.78579*0.78529
08/20/2012 03:20:00*0.78575*0.78585*0.78625*0.78569
08/20/2012 03:25:00*0.78585*0.78588*0.78605*0.78575
08/20/2012 03:30:00*0.78588*0.78575*0.78605*0.78568
08/20/2012 03:35:00*0.78575*0.78569*0.78585*0.78547
08/20/2012 03:40:00*0.78569*0.78595*0.78605*0.7855
08/20/2012 03:45:00*0.78595*0.78625*0.78629*0.78595
08/20/2012 03:50:00*0.78625*0.78636*0.78655*0.7862
08/20/2012 03:55:00*0.78636*0.78624*0.78647*0.78616
08/20/2012 04:00:00*0.78624*0.78643*0.78645*0.78619
08/20/2012 04:05:00*0.78643*0.78668*0.78672*0.78635
08/20/2012 04:10:00*0.78668*0.78636*0.78668*0.78626
08/20/2012 04:15:00*0.78636*0.78633*0.78657*0.78629
08/20/2012 04:20:00*0.78633*0.78643*0.78645*0.78616
08/20/2012 04:25:00*0.78643*0.78675*0.78685*0.78639
08/20/2012 04:30:00*0.78675*0.78681*0.787*0.78665
08/20/2012 04:35:00*0.78681*0.78681*0.78695*0.78675
08/20/2012 04:40:00*0.78681*0.78696*0.78704*0.78677
08/20/2012 04:45:00*0.78696*0.78685*0.78705*0.78675
08/20/2012 04:50:00*0.78685*0.78685*0.78695*0.78667
08/20/2012 04:55:00*0.78685*0.78705*0.78715*0.78685
08/20/2012 05:00:00*0.78705*0.78745*0.78755*0.78705
08/20/2012 05:05:00*0.78745*0.78715*0.78745*0.78705
08/20/2012 05:10:00*0.78715*0.78755*0.78755*0.78705
08/20/2012 05:15:00*0.78755*0.78738*0.78765*0.78735
08/20/2012 05:20:00*0.78738*0.78735*0.78748*0.78726
08/20/2012 05:25:00*0.78735*0.78715*0.78738*0.78705
08/20/2012 05:30:00*0.78715*0.78745*0.78745*0.78712
08/20/2012 05:35:00*0.78745*0.78735*0.78755*0.78725
08/20/2012 05:40:00*0.78735*0.7876*0.7876*0.78728
08/20/2012 05:45:00*0.7876*0.78825*0.78845*0.78755
08/20/2012 05:50:00*0.78825*0.78806*0.78853*0.78806
08/20/2012 05:55:00*0.78806*0.78788*0.7881*0.78785
08/20/2012 06:00:00*0.78788*0.78825*0.78825*0.78785
08/20/2012 06:05:00*0.78825*0.78883*0.78915*0.78825
08/20/2012 06:10:00*0.78883*0.78865*0.78898*0.78851
08/20/2012 06:15:00*0.78865*0.78881*0.78889*0.78864
08/20/2012 06:20:00*0.78881*0.7886*0.78885*0.78842
08/20/2012 06:25:00*0.7886*0.78859*0.78875*0.78857
08/20/2012 06:30:00*0.78859*0.78862*0.78876*0.78853
08/20/2012 06:35:00*0.78862*0.78867*0.78874*0.78849
08/20/2012 06:40:00*0.78867*0.78895*0.78895*0.78865
08/20/2012 06:45:00*0.78895*0.78862*0.78895*0.78858
08/20/2012 06:50:00*0.78862*0.7887*0.78875*0.78858
08/20/2012 06:55:00*0.7887*0.78855*0.78875*0.78855
08/20/2012 07:00:00*0.78855*0.78875*0.78875*0.78839
08/20/2012 07:05:00*0.78875*0.78838*0.78875*0.78838
08/20/2012 07:10:00*0.78838*0.78845*0.78867*0.78838
08/20/2012 07:15:00*0.78845*0.78876*0.7888*0.78845
08/20/2012 07:20:00*0.78876*0.78885*0.78898*0.78872
08/20/2012 07:25:00*0.78885*0.78885*0.78899*0.78876
08/20/2012 07:30:00*0.78885*0.78875*0.78894*0.78867
08/20/2012 07:35:00*0.78875*0.78878*0.78895*0.78862
08/20/2012 07:40:00*0.78878*0.78862*0.78899*0.78859
08/20/2012 07:45:00*0.78862*0.78855*0.78862*0.78838
08/20/2012 07:50:00*0.78855*0.78838*0.78855*0.78835
08/20/2012 07:55:00*0.78838*0.78841*0.78848*0.78825
08/20/2012 08:00:00*0.78841*0.78855*0.78865*0.78829
08/20/2012 08:05:00*0.78855*0.78851*0.78867*0.78839
08/20/2012 08:10:00*0.78851*0.78846*0.78862*0.78843
08/20/2012 08:15:00*0.78846*0.78839*0.78846*0.78817
08/20/2012 08:20:00*0.78839*0.78835*0.78839*0.78799
08/20/2012 08:25:00*0.78835*0.78832*0.78839*0.7882
08/20/2012 08:30:00*0.78832*0.7886*0.78872*0.78829
08/20/2012 08:35:00*0.7886*0.78846*0.78883*0.78835
08/20/2012 08:40:00*0.78846*0.78859*0.78883*0.78846
08/20/2012 08:45:00*0.78859*0.78849*0.78869*0.78844
08/20/2012 08:50:00*0.78849*0.78869*0.78878*0.78836
08/20/2012 08:55:00*0.78869*0.78861*0.7887*0.78845
08/20/2012 09:00:00*0.78861*0.78852*0.7887*0.78844
08/20/2012 09:05:00*0.78852*0.78855*0.78871*0.7885
08/20/2012 09:10:00*0.78855*0.78835*0.78856*0.7883
08/20/2012 09:15:00*0.78835*0.78829*0.78835*0.78806
08/20/2012 09:20:00*0.78829*0.78865*0.78867*0.78829
08/20/2012 09:25:00*0.78865*0.78854*0.78866*0.78851
08/20/2012 09:30:00*0.78854*0.78835*0.78868*0.78835
08/20/2012 09:35:00*0.78835*0.78832*0.78842*0.7882
08/20/2012 09:40:00*0.78832*0.78839*0.78845*0.78817
08/20/2012 09:45:00*0.78839*0.78845*0.78848*0.7883
08/20/2012 09:50:00*0.78845*0.78869*0.78869*0.78844
08/20/2012 09:55:00*0.78869*0.78819*0.78869*0.78817
08/20/2012 10:00:00*0.78819*0.78822*0.78835*0.788
08/20/2012 10:05:00*0.78822*0.7878*0.78822*0.78772
08/20/2012 10:10:00*0.7878*0.78741*0.7878*0.78736
08/20/2012 10:15:00*0.78741*0.7873*0.78768*0.78726
08/20/2012 10:20:00*0.7873*0.78752*0.78759*0.78713
08/20/2012 10:25:00*0.78752*0.78727*0.78775*0.78719
08/20/2012 10:30:00*0.78727*0.78736*0.78754*0.78699
08/20/2012 10:35:00*0.78736*0.78759*0.78765*0.78736
08/20/2012 10:40:00*0.78759*0.78776*0.7878*0.78755
08/20/2012 10:45:00*0.78776*0.78785*0.78792*0.78763
08/20/2012 10:50:00*0.78785*0.78775*0.78795*0.78771
08/20/2012 10:55:00*0.78775*0.78768*0.78779*0.78757
08/20/2012 11:00:00*0.78768*0.78719*0.78772*0.78706
08/20/2012 11:05:00*0.78719*0.78722*0.78736*0.78711
08/20/2012 11:10:00*0.78722*0.78735*0.78756*0.78722
08/20/2012 11:15:00*0.78735*0.78736*0.78758*0.78715
08/20/2012 11:20:00*0.78736*0.7874*0.78756*0.78726
08/20/2012 11:25:00*0.7874*0.78751*0.78758*0.78734
08/20/2012 11:30:00*0.78751*0.7872*0.78752*0.78715
08/20/2012 11:35:00*0.7872*0.78725*0.78741*0.78716
08/20/2012 11:40:00*0.78725*0.78713*0.78732*0.78708
08/20/2012 11:45:00*0.78713*0.7872*0.78722*0.78712
08/20/2012 11:50:00*0.7872*0.78733*0.78739*0.78715
08/20/2012 11:55:00*0.78733*0.78745*0.78746*0.78731
08/20/2012 12:00:00*0.78745*0.78795*0.78805*0.7874
08/20/2012 12:05:00*0.78795*0.7879*0.788*0.78785
08/20/2012 12:10:00*0.7879*0.78806*0.78806*0.78787
08/20/2012 12:15:00*0.78806*0.78811*0.78813*0.788
08/20/2012 12:20:00*0.78811*0.78812*0.78821*0.78807
08/20/2012 12:25:00*0.78812*0.78789*0.78816*0.78789
08/20/2012 12:30:00*0.78789*0.78785*0.78797*0.78785
08/20/2012 12:35:00*0.78785*0.78804*0.78807*0.78785
08/20/2012 12:40:00*0.78804*0.78798*0.78804*0.78789
08/20/2012 12:45:00*0.78798*0.7879*0.78798*0.78779
08/20/2012 12:50:00*0.7879*0.78791*0.78796*0.78786
08/20/2012 12:55:00*0.78791*0.78772*0.78791*0.78764
08/20/2012 13:00:00*0.78772*0.78765*0.78777*0.78765
08/20/2012 13:05:00*0.78765*0.78761*0.78769*0.78755
08/20/2012 13:10:00*0.78761*0.78756*0.78761*0.78751
08/20/2012 13:15:00*0.78756*0.78753*0.78757*0.78745
08/20/2012 13:20:00*0.78753*0.78752*0.78753*0.78745
08/20/2012 13:25:00*0.78752*0.78728*0.78752*0.78723
08/20/2012 13:30:00*0.78728*0.78727*0.78733*0.78715
08/20/2012 13:35:00*0.78727*0.78703*0.78727*0.78695
08/20/2012 13:40:00*0.78703*0.78687*0.78706*0.78685
08/20/2012 13:45:00*0.78687*0.78688*0.78689*0.78683
08/20/2012 13:50:00*0.78688*0.78693*0.78696*0.78683
08/20/2012 13:55:00*0.78693*0.78706*0.7871*0.78685
08/20/2012 14:00:00*0.78706*0.78715*0.7872*0.78699
08/20/2012 14:05:00*0.78715*0.78731*0.78731*0.78715
08/20/2012 14:10:00*0.78731*0.78722*0.78735*0.78709
08/20/2012 14:15:00*0.78722*0.78716*0.78723*0.78716
08/20/2012 14:20:00*0.78716*0.78705*0.7872*0.78703
08/20/2012 14:25:00*0.78705*0.78716*0.78718*0.78705
08/20/2012 14:30:00*0.78716*0.78719*0.78728*0.78713
08/20/2012 14:35:00*0.78719*0.78734*0.78738*0.78719
08/20/2012 14:40:00*0.78734*0.78726*0.78738*0.78724
08/20/2012 14:45:00*0.78726*0.78726*0.78728*0.78715
08/20/2012 14:50:00*0.78726*0.78707*0.78726*0.78705
08/20/2012 14:55:00*0.78707*0.7871*0.78714*0.78698
08/20/2012 15:00:00*0.7871*0.78705*0.78717*0.78677
08/20/2012 15:05:00*0.78705*0.78679*0.78705*0.78679
08/20/2012 15:10:00*0.78679*0.78691*0.78701*0.78676
08/20/2012 15:15:00*0.78691*0.78679*0.78695*0.78677
08/20/2012 15:20:00*0.78679*0.78688*0.78688*0.78668
08/20/2012 15:25:00*0.78688*0.7868*0.78688*0.78676
08/20/2012 15:30:00*0.7868*0.78686*0.78691*0.78675
08/20/2012 15:35:00*0.78686*0.78698*0.78702*0.78686
08/20/2012 15:40:00*0.78698*0.78706*0.78706*0.78695
08/20/2012 15:45:00*0.78706*0.78702*0.78711*0.78702
08/20/2012 15:50:00*0.78702*0.787*0.78703*0.78685
08/20/2012 15:55:00*0.787*0.7869*0.78704*0.78689
08/20/2012 16:00:00*0.7869*0.78676*0.7869*0.78663
08/20/2012 16:05:00*0.78676*0.78668*0.78684*0.78661
08/20/2012 16:10:00*0.78668*0.78662*0.78668*0.78658
08/20/2012 16:15:00*0.78662*0.78674*0.78677*0.78659
08/20/2012 16:20:00*0.78674*0.78678*0.78678*0.78664
08/20/2012 16:25:00*0.78678*0.78666*0.78682*0.78665
08/20/2012 16:30:00*0.78666*0.78672*0.78681*0.78665
08/20/2012 16:35:00*0.78672*0.78674*0.78684*0.78672
08/20/2012 16:40:00*0.78674*0.78659*0.78674*0.78655
08/20/2012 16:45:00*0.78659*0.78633*0.78662*0.78628
08/20/2012 16:50:00*0.78633*0.78628*0.78646*0.78619
08/20/2012 16:55:00*0.78628*0.78635*0.78651*0.78625
08/20/2012 17:00:00*0.78635*0.78584*0.78636*0.78544
