08/19/2012 16:30:00*0.78509*0.78509*0.78509*0.78509
08/19/2012 16:35:00*0.78509*0.78473*0.78509*0.78456
08/19/2012 16:40:00*0.78473*0.78459*0.78489*0.78454
08/19/2012 16:45:00*0.78459*0.78472*0.78487*0.78459
08/19/2012 16:50:00*0.78472*0.78472*0.78472*0.78472
08/19/2012 16:55:00*0.78472*0.78514*0.78514*0.78466
08/19/2012 17:00:00*0.78514*0.78504*0.78537*0.78484
