08/14/2012 17:05:00*0.78404*0.78467*0.78479*0.78384
08/14/2012 17:10:00*0.78467*0.78502*0.78502*0.78467
08/14/2012 17:15:00*0.78502*0.78506*0.78518*0.7849
08/14/2012 17:20:00*0.78506*0.7852*0.7852*0.78486
08/14/2012 17:25:00*0.7852*0.78501*0.7852*0.78497
08/14/2012 17:30:00*0.78501*0.78503*0.78518*0.78496
08/14/2012 17:35:00*0.78503*0.78494*0.78503*0.78485
08/14/2012 17:40:00*0.78494*0.78496*0.78496*0.78485
08/14/2012 17:45:00*0.78496*0.78506*0.78506*0.78485
08/14/2012 17:50:00*0.78506*0.785*0.78511*0.78496
08/14/2012 17:55:00*0.785*0.78485*0.7851*0.78485
08/14/2012 18:00:00*0.78485*0.78516*0.78518*0.78485
08/14/2012 18:05:00*0.78516*0.78509*0.78526*0.78495
08/14/2012 18:10:00*0.78509*0.785*0.78527*0.78489
08/14/2012 18:15:00*0.785*0.78479*0.785*0.78465
08/14/2012 18:20:00*0.78479*0.78468*0.78486*0.78467
08/14/2012 18:25:00*0.78468*0.78454*0.78469*0.78454
08/14/2012 18:30:00*0.78454*0.78444*0.78454*0.78436
08/14/2012 18:35:00*0.78444*0.78444*0.7845*0.78423
08/14/2012 18:40:00*0.78444*0.78455*0.78461*0.78444
08/14/2012 18:45:00*0.78455*0.78463*0.78465*0.78453
08/14/2012 18:50:00*0.78463*0.78453*0.78466*0.78443
08/14/2012 18:55:00*0.78453*0.78454*0.78456*0.78449
08/14/2012 19:00:00*0.78454*0.78456*0.78462*0.7845
08/14/2012 19:05:00*0.78456*0.78456*0.7846*0.7845
08/14/2012 19:10:00*0.78456*0.78448*0.78463*0.78442
08/14/2012 19:15:00*0.78448*0.78466*0.78494*0.78445
08/14/2012 19:20:00*0.78466*0.78471*0.78487*0.78465
08/14/2012 19:25:00*0.78471*0.78481*0.7849*0.78471
08/14/2012 19:30:00*0.78481*0.78483*0.78486*0.78468
08/14/2012 19:35:00*0.78483*0.78485*0.78495*0.78465
08/14/2012 19:40:00*0.78485*0.78456*0.78485*0.78439
08/14/2012 19:45:00*0.78456*0.78412*0.78465*0.78389
08/14/2012 19:50:00*0.78412*0.78385*0.78418*0.78343
08/14/2012 19:55:00*0.78385*0.78405*0.78405*0.78375
08/14/2012 20:00:00*0.78405*0.78425*0.78435*0.78405
08/14/2012 20:05:00*0.78425*0.78452*0.78455*0.78407
08/14/2012 20:10:00*0.78452*0.78435*0.78464*0.78421
08/14/2012 20:15:00*0.78435*0.78425*0.78462*0.78415
08/14/2012 20:20:00*0.78425*0.78397*0.78426*0.78392
08/14/2012 20:25:00*0.78397*0.7838*0.78405*0.78375
08/14/2012 20:30:00*0.7838*0.78385*0.78385*0.78369
08/14/2012 20:35:00*0.78385*0.78355*0.78395*0.78352
08/14/2012 20:40:00*0.78355*0.78332*0.78358*0.78326
08/14/2012 20:45:00*0.78332*0.78309*0.78332*0.78296
08/14/2012 20:50:00*0.78309*0.78346*0.78355*0.78309
08/14/2012 20:55:00*0.78346*0.78335*0.78375*0.78335
08/14/2012 21:00:00*0.78335*0.78346*0.78365*0.78335
08/14/2012 21:05:00*0.78346*0.78385*0.78385*0.78346
08/14/2012 21:10:00*0.78385*0.78375*0.78395*0.78375
08/14/2012 21:15:00*0.78375*0.78375*0.78385*0.78367
08/14/2012 21:20:00*0.78375*0.78375*0.78395*0.78375
08/14/2012 21:25:00*0.78375*0.78395*0.78405*0.78375
08/14/2012 21:30:00*0.78395*0.78399*0.78406*0.78387
08/14/2012 21:35:00*0.78399*0.78393*0.78405*0.78391
08/14/2012 21:40:00*0.78393*0.78399*0.78415*0.78393
08/14/2012 21:45:00*0.78399*0.78377*0.78405*0.78375
08/14/2012 21:50:00*0.78377*0.78387*0.78401*0.78375
08/14/2012 21:55:00*0.78387*0.78375*0.78387*0.78365
08/14/2012 22:00:00*0.78375*0.78365*0.78385*0.78365
08/14/2012 22:05:00*0.78365*0.78375*0.78385*0.78365
08/14/2012 22:10:00*0.78375*0.78365*0.78376*0.78356
08/14/2012 22:15:00*0.78365*0.78365*0.78375*0.78355
08/14/2012 22:20:00*0.78365*0.78375*0.78375*0.78355
08/14/2012 22:25:00*0.78375*0.78375*0.78405*0.78375
08/14/2012 22:30:00*0.78375*0.78355*0.78385*0.78335
08/14/2012 22:35:00*0.78355*0.78375*0.78375*0.78346
08/14/2012 22:40:00*0.78375*0.78358*0.78375*0.78355
08/14/2012 22:45:00*0.78358*0.78368*0.78375*0.78357
08/14/2012 22:50:00*0.78368*0.78385*0.78385*0.78361
08/14/2012 22:55:00*0.78385*0.78365*0.78385*0.78358
08/14/2012 23:00:00*0.78365*0.78377*0.78382*0.78365
08/14/2012 23:05:00*0.78377*0.78386*0.78386*0.78375
08/14/2012 23:10:00*0.78386*0.78391*0.78395*0.78385
08/14/2012 23:15:00*0.78391*0.78395*0.78397*0.78387
08/14/2012 23:20:00*0.78395*0.78395*0.78401*0.78385
08/14/2012 23:25:00*0.78395*0.78415*0.78425*0.78391
08/14/2012 23:30:00*0.78415*0.78415*0.78425*0.78415
08/14/2012 23:35:00*0.78415*0.78425*0.78428*0.7841
08/14/2012 23:40:00*0.78425*0.78419*0.7843*0.78413
08/14/2012 23:45:00*0.78419*0.78426*0.78435*0.78419
08/14/2012 23:50:00*0.78426*0.78436*0.78445*0.78426
08/14/2012 23:55:00*0.78436*0.78475*0.78477*0.78431
08/15/2012 00:00:00*0.78475*0.78455*0.78475*0.78445
08/15/2012 00:05:00*0.78455*0.78461*0.78465*0.78445
08/15/2012 00:10:00*0.78461*0.7846*0.78465*0.78454
08/15/2012 00:15:00*0.7846*0.78471*0.78475*0.78455
08/15/2012 00:20:00*0.78471*0.78465*0.78471*0.78455
08/15/2012 00:25:00*0.78465*0.78455*0.78465*0.78449
08/15/2012 00:30:00*0.78455*0.78439*0.78457*0.78435
08/15/2012 00:35:00*0.78439*0.78455*0.78455*0.78435
08/15/2012 00:40:00*0.78455*0.78455*0.78465*0.78445
08/15/2012 00:45:00*0.78455*0.78455*0.78465*0.78448
08/15/2012 00:50:00*0.78455*0.78464*0.78474*0.78455
08/15/2012 00:55:00*0.78464*0.78455*0.78469*0.78448
08/15/2012 01:00:00*0.78455*0.78457*0.78462*0.78445
08/15/2012 01:05:00*0.78457*0.78457*0.78462*0.78447
08/15/2012 01:10:00*0.78457*0.78445*0.78465*0.78445
08/15/2012 01:15:00*0.78445*0.78457*0.78457*0.78445
08/15/2012 01:20:00*0.78457*0.78455*0.78457*0.78445
08/15/2012 01:25:00*0.78455*0.78459*0.78465*0.78447
08/15/2012 01:30:00*0.78459*0.78445*0.78459*0.78445
08/15/2012 01:35:00*0.78445*0.78425*0.78446*0.78425
08/15/2012 01:40:00*0.78425*0.78458*0.7847*0.78425
08/15/2012 01:45:00*0.78458*0.78437*0.78465*0.78435
08/15/2012 01:50:00*0.78437*0.78428*0.78445*0.78428
08/15/2012 01:55:00*0.78428*0.78423*0.78437*0.78423
08/15/2012 02:00:00*0.78423*0.78445*0.78445*0.78422
08/15/2012 02:05:00*0.78445*0.78446*0.78459*0.78445
08/15/2012 02:10:00*0.78446*0.78425*0.78454*0.78422
08/15/2012 02:15:00*0.78425*0.78419*0.78438*0.78416
08/15/2012 02:20:00*0.78419*0.78395*0.78435*0.78395
08/15/2012 02:25:00*0.78395*0.78377*0.78405*0.78365
08/15/2012 02:30:00*0.78377*0.78366*0.78387*0.78355
08/15/2012 02:35:00*0.78366*0.78383*0.78405*0.78363
08/15/2012 02:40:00*0.78383*0.78401*0.78415*0.7837
08/15/2012 02:45:00*0.78401*0.78415*0.78418*0.78395
08/15/2012 02:50:00*0.78415*0.78405*0.78445*0.78405
08/15/2012 02:55:00*0.78405*0.78379*0.78407*0.78366
08/15/2012 03:00:00*0.78379*0.78365*0.78385*0.78365
08/15/2012 03:05:00*0.78365*0.78358*0.78366*0.78341
08/15/2012 03:10:00*0.78358*0.78358*0.78375*0.78349
08/15/2012 03:15:00*0.78358*0.78385*0.7839*0.7834
08/15/2012 03:20:00*0.78385*0.78385*0.78396*0.78368
08/15/2012 03:25:00*0.78385*0.78356*0.78387*0.78353
08/15/2012 03:30:00*0.78356*0.78315*0.7836*0.78305
08/15/2012 03:35:00*0.78315*0.78305*0.78325*0.78295
08/15/2012 03:40:00*0.78305*0.78315*0.78325*0.78298
08/15/2012 03:45:00*0.78315*0.78345*0.78345*0.78315
08/15/2012 03:50:00*0.78345*0.78334*0.78355*0.78329
08/15/2012 03:55:00*0.78334*0.78341*0.7835*0.78325
08/15/2012 04:00:00*0.78341*0.78352*0.78375*0.7834
08/15/2012 04:05:00*0.78352*0.78367*0.78375*0.78341
08/15/2012 04:10:00*0.78367*0.78388*0.78395*0.78358
08/15/2012 04:15:00*0.78388*0.78375*0.78395*0.78365
08/15/2012 04:20:00*0.78375*0.78378*0.78387*0.78361
08/15/2012 04:25:00*0.78378*0.78392*0.78415*0.78375
08/15/2012 04:30:00*0.78392*0.78407*0.78415*0.78379
08/15/2012 04:35:00*0.78407*0.78405*0.78435*0.78395
08/15/2012 04:40:00*0.78405*0.78405*0.78415*0.78397
08/15/2012 04:45:00*0.78405*0.78405*0.78415*0.78385
08/15/2012 04:50:00*0.78405*0.78405*0.78418*0.78395
08/15/2012 04:55:00*0.78405*0.78395*0.7841*0.78385
08/15/2012 05:00:00*0.78395*0.78408*0.78415*0.78385
08/15/2012 05:05:00*0.78408*0.78395*0.78415*0.78388
08/15/2012 05:10:00*0.78395*0.78422*0.78425*0.78395
08/15/2012 05:15:00*0.78422*0.78401*0.78426*0.78395
08/15/2012 05:20:00*0.78401*0.78437*0.78445*0.78401
08/15/2012 05:25:00*0.78437*0.78448*0.78455*0.78437
08/15/2012 05:30:00*0.78448*0.78435*0.78455*0.78435
08/15/2012 05:35:00*0.78435*0.7846*0.7846*0.78429
08/15/2012 05:40:00*0.7846*0.78445*0.78462*0.78445
08/15/2012 05:45:00*0.78445*0.78445*0.78456*0.78435
08/15/2012 05:50:00*0.78445*0.78426*0.78445*0.78422
08/15/2012 05:55:00*0.78426*0.78435*0.78437*0.78425
08/15/2012 06:00:00*0.78435*0.78515*0.78538*0.78429
08/15/2012 06:05:00*0.78515*0.78541*0.78547*0.78515
08/15/2012 06:10:00*0.78541*0.78565*0.786*0.78531
08/15/2012 06:15:00*0.78565*0.78595*0.78595*0.78559
08/15/2012 06:20:00*0.78595*0.78688*0.78694*0.78595
08/15/2012 06:25:00*0.78688*0.78704*0.78736*0.78685
08/15/2012 06:30:00*0.78704*0.78719*0.78725*0.78698
08/15/2012 06:35:00*0.78719*0.78758*0.78775*0.78718
08/15/2012 06:40:00*0.78758*0.78759*0.78765*0.78735
08/15/2012 06:45:00*0.78759*0.78728*0.78765*0.78719
08/15/2012 06:50:00*0.78728*0.78755*0.78755*0.78728
08/15/2012 06:55:00*0.78755*0.78765*0.78765*0.78737
08/15/2012 07:00:00*0.78765*0.7876*0.78776*0.78755
08/15/2012 07:05:00*0.7876*0.78719*0.78765*0.78711
08/15/2012 07:10:00*0.78719*0.78725*0.78725*0.78707
08/15/2012 07:15:00*0.78725*0.78715*0.78735*0.78705
08/15/2012 07:20:00*0.78715*0.78725*0.78736*0.78708
08/15/2012 07:25:00*0.78725*0.78701*0.78731*0.78691
08/15/2012 07:30:00*0.78701*0.78705*0.78715*0.78697
08/15/2012 07:35:00*0.78705*0.78706*0.78711*0.78689
08/15/2012 07:40:00*0.78706*0.78715*0.7872*0.78702
08/15/2012 07:45:00*0.78715*0.78698*0.78715*0.78689
08/15/2012 07:50:00*0.78698*0.78715*0.78725*0.78696
08/15/2012 07:55:00*0.78715*0.78716*0.78725*0.78704
08/15/2012 08:00:00*0.78716*0.78735*0.78735*0.78716
08/15/2012 08:05:00*0.78735*0.78725*0.78747*0.78721
08/15/2012 08:10:00*0.78725*0.78722*0.78744*0.78722
08/15/2012 08:15:00*0.78722*0.78725*0.78745*0.78717
08/15/2012 08:20:00*0.78725*0.78724*0.78735*0.78715
08/15/2012 08:25:00*0.78724*0.78719*0.78731*0.78707
08/15/2012 08:30:00*0.78719*0.78674*0.78726*0.7867
08/15/2012 08:35:00*0.78674*0.78695*0.78736*0.78642
08/15/2012 08:40:00*0.78695*0.78765*0.78771*0.78686
08/15/2012 08:45:00*0.78765*0.78865*0.78868*0.78763
08/15/2012 08:50:00*0.78865*0.78855*0.78894*0.78848
08/15/2012 08:55:00*0.78855*0.78866*0.78897*0.78838
08/15/2012 09:00:00*0.78866*0.78824*0.78882*0.78823
08/15/2012 09:05:00*0.78824*0.78862*0.7887*0.78823
08/15/2012 09:10:00*0.78862*0.78845*0.78865*0.78842
08/15/2012 09:15:00*0.78845*0.78858*0.78881*0.7882
08/15/2012 09:20:00*0.78858*0.78856*0.78878*0.78839
08/15/2012 09:25:00*0.78856*0.78852*0.78888*0.78849
08/15/2012 09:30:00*0.78852*0.78838*0.78852*0.78829
08/15/2012 09:35:00*0.78838*0.78864*0.78865*0.78821
08/15/2012 09:40:00*0.78864*0.78827*0.78871*0.78827
08/15/2012 09:45:00*0.78827*0.78866*0.78881*0.78827
08/15/2012 09:50:00*0.78866*0.78875*0.78885*0.78865
08/15/2012 09:55:00*0.78875*0.78885*0.78891*0.7886
08/15/2012 10:00:00*0.78885*0.78871*0.78895*0.78864
08/15/2012 10:05:00*0.78871*0.78904*0.78908*0.78865
08/15/2012 10:10:00*0.78904*0.789*0.78918*0.7887
08/15/2012 10:15:00*0.789*0.78929*0.78937*0.78892
08/15/2012 10:20:00*0.78929*0.78935*0.7894*0.78908
08/15/2012 10:25:00*0.78935*0.78931*0.78967*0.78923
08/15/2012 10:30:00*0.78931*0.78917*0.78935*0.78912
08/15/2012 10:35:00*0.78917*0.78912*0.78932*0.78911
08/15/2012 10:40:00*0.78912*0.78902*0.78918*0.78893
08/15/2012 10:45:00*0.78902*0.78873*0.78916*0.78865
08/15/2012 10:50:00*0.78873*0.7888*0.78885*0.78847
08/15/2012 10:55:00*0.7888*0.78873*0.78897*0.78865
08/15/2012 11:00:00*0.78873*0.78876*0.78882*0.78839
08/15/2012 11:05:00*0.78876*0.78875*0.78901*0.78866
08/15/2012 11:10:00*0.78875*0.78887*0.78892*0.78855
08/15/2012 11:15:00*0.78887*0.78886*0.78927*0.78877
08/15/2012 11:20:00*0.78886*0.78901*0.78901*0.7887
08/15/2012 11:25:00*0.78901*0.78894*0.78914*0.78893
08/15/2012 11:30:00*0.78894*0.78823*0.78897*0.78822
08/15/2012 11:35:00*0.78823*0.78816*0.78832*0.7881
08/15/2012 11:40:00*0.78816*0.78825*0.78845*0.78816
08/15/2012 11:45:00*0.78825*0.7885*0.78853*0.78825
08/15/2012 11:50:00*0.7885*0.78847*0.78856*0.7883
08/15/2012 11:55:00*0.78847*0.7887*0.7887*0.78843
08/15/2012 12:00:00*0.7887*0.78882*0.78882*0.78859
08/15/2012 12:05:00*0.78882*0.78902*0.78902*0.78873
08/15/2012 12:10:00*0.78902*0.78902*0.78911*0.78891
08/15/2012 12:15:00*0.78902*0.78905*0.78909*0.78893
08/15/2012 12:20:00*0.78905*0.7893*0.78934*0.789
08/15/2012 12:25:00*0.7893*0.78908*0.78935*0.78891
08/15/2012 12:30:00*0.78908*0.78904*0.78915*0.78899
08/15/2012 12:35:00*0.78904*0.78889*0.78911*0.78877
08/15/2012 12:40:00*0.78889*0.78924*0.78925*0.78889
08/15/2012 12:45:00*0.78924*0.78914*0.78925*0.78907
08/15/2012 12:50:00*0.78914*0.7891*0.78915*0.78907
08/15/2012 12:55:00*0.7891*0.78899*0.7891*0.78892
08/15/2012 13:00:00*0.78899*0.78886*0.789*0.78879
08/15/2012 13:05:00*0.78886*0.78869*0.7889*0.78866
08/15/2012 13:10:00*0.78869*0.7888*0.78887*0.78866
08/15/2012 13:15:00*0.7888*0.78869*0.78881*0.7886
08/15/2012 13:20:00*0.78869*0.78855*0.78876*0.78851
08/15/2012 13:25:00*0.78855*0.78852*0.78863*0.78847
08/15/2012 13:30:00*0.78852*0.78856*0.78863*0.78842
08/15/2012 13:35:00*0.78856*0.78856*0.78858*0.78849
08/15/2012 13:40:00*0.78856*0.78847*0.78859*0.78846
08/15/2012 13:45:00*0.78847*0.78862*0.78863*0.78847
08/15/2012 13:50:00*0.78862*0.78853*0.78862*0.78849
08/15/2012 13:55:00*0.78853*0.78859*0.78862*0.78848
08/15/2012 14:00:00*0.78859*0.78842*0.78863*0.78842
08/15/2012 14:05:00*0.78842*0.7882*0.78845*0.78819
08/15/2012 14:10:00*0.7882*0.7882*0.78829*0.78817
08/15/2012 14:15:00*0.7882*0.78824*0.78827*0.78817
08/15/2012 14:20:00*0.78824*0.78847*0.78849*0.78824
08/15/2012 14:25:00*0.78847*0.78826*0.78851*0.78822
08/15/2012 14:30:00*0.78826*0.78832*0.78838*0.78821
08/15/2012 14:35:00*0.78832*0.78841*0.78842*0.78823
08/15/2012 14:40:00*0.78841*0.7884*0.78843*0.78834
08/15/2012 14:45:00*0.7884*0.78862*0.78872*0.78831
08/15/2012 14:50:00*0.78862*0.78883*0.78901*0.78858
08/15/2012 14:55:00*0.78883*0.789*0.78901*0.78875
08/15/2012 15:00:00*0.789*0.78886*0.78904*0.78878
08/15/2012 15:05:00*0.78886*0.78857*0.78886*0.78856
08/15/2012 15:10:00*0.78857*0.78844*0.7886*0.78844
08/15/2012 15:15:00*0.78844*0.78855*0.78876*0.78844
08/15/2012 15:20:00*0.78855*0.78856*0.78864*0.78849
08/15/2012 15:25:00*0.78856*0.78848*0.78856*0.78845
08/15/2012 15:30:00*0.78848*0.7885*0.7886*0.78842
08/15/2012 15:35:00*0.7885*0.78852*0.78868*0.78847
08/15/2012 15:40:00*0.78852*0.78847*0.78859*0.78838
08/15/2012 15:45:00*0.78847*0.78856*0.78864*0.7884
08/15/2012 15:50:00*0.78856*0.78866*0.7887*0.78855
08/15/2012 15:55:00*0.78866*0.78866*0.78877*0.78857
08/15/2012 16:00:00*0.78866*0.78865*0.78875*0.78846
08/15/2012 16:05:00*0.78865*0.78867*0.78878*0.78859
08/15/2012 16:10:00*0.78867*0.78885*0.7889*0.78858
08/15/2012 16:15:00*0.78885*0.78888*0.78914*0.78873
08/15/2012 16:20:00*0.78888*0.78875*0.78888*0.78869
08/15/2012 16:25:00*0.78875*0.78872*0.78887*0.78867
08/15/2012 16:30:00*0.78872*0.78867*0.78877*0.78863
08/15/2012 16:35:00*0.78867*0.78864*0.78867*0.78859
08/15/2012 16:40:00*0.78864*0.78875*0.78875*0.78863
08/15/2012 16:45:00*0.78875*0.78852*0.78876*0.78844
08/15/2012 16:50:00*0.78852*0.78862*0.78876*0.78848
08/15/2012 16:55:00*0.78862*0.78876*0.7888*0.78861
08/15/2012 17:00:00*0.78876*0.78744*0.78879*0.78744
