08/12/2012 17:05:00*0.79292*0.79256*0.79292*0.79232
08/12/2012 17:10:00*0.79256*0.79326*0.7933*0.79256
08/12/2012 17:15:00*0.79326*0.79422*0.79422*0.79323
08/12/2012 17:20:00*0.79422*0.79385*0.79422*0.7937
08/12/2012 17:25:00*0.79385*0.79346*0.7939*0.79346
08/12/2012 17:30:00*0.79346*0.79371*0.79401*0.79346
08/12/2012 17:35:00*0.79371*0.79341*0.79374*0.79341
08/12/2012 17:40:00*0.79341*0.79341*0.79351*0.79309
08/12/2012 17:45:00*0.79341*0.79368*0.79368*0.7934
08/12/2012 17:50:00*0.79368*0.79357*0.79374*0.79356
08/12/2012 17:55:00*0.79357*0.79354*0.79368*0.79348
08/12/2012 18:00:00*0.79354*0.79342*0.79355*0.79318
08/12/2012 18:05:00*0.79342*0.79364*0.79369*0.79342
08/12/2012 18:10:00*0.79364*0.79402*0.79405*0.79364
08/12/2012 18:15:00*0.79402*0.79367*0.79402*0.79353
08/12/2012 18:20:00*0.79367*0.79376*0.79377*0.79349
08/12/2012 18:25:00*0.79376*0.79373*0.79381*0.79371
08/12/2012 18:30:00*0.79373*0.79346*0.79373*0.79346
08/12/2012 18:35:00*0.79346*0.79348*0.79364*0.79338
08/12/2012 18:40:00*0.79348*0.79348*0.79352*0.7934
08/12/2012 18:45:00*0.79348*0.79371*0.79377*0.79347
08/12/2012 18:50:00*0.79371*0.79342*0.79376*0.79341
08/12/2012 18:55:00*0.79342*0.7935*0.79361*0.79333
08/12/2012 19:00:00*0.7935*0.7938*0.7938*0.79317
08/12/2012 19:05:00*0.7938*0.79324*0.7938*0.79324
08/12/2012 19:10:00*0.79324*0.79353*0.7936*0.7932
08/12/2012 19:15:00*0.79353*0.79366*0.79366*0.79335
08/12/2012 19:20:00*0.79366*0.79337*0.79386*0.79322
08/12/2012 19:25:00*0.79337*0.79319*0.79343*0.79314
08/12/2012 19:30:00*0.79319*0.79338*0.7935*0.79315
08/12/2012 19:35:00*0.79338*0.79336*0.79338*0.79325
08/12/2012 19:40:00*0.79336*0.79367*0.79367*0.79316
08/12/2012 19:45:00*0.79367*0.79351*0.79375*0.79347
08/12/2012 19:50:00*0.79351*0.79353*0.79365*0.79346
08/12/2012 19:55:00*0.79353*0.79331*0.79356*0.79319
08/12/2012 20:00:00*0.79331*0.79328*0.79348*0.79314
08/12/2012 20:05:00*0.79328*0.7932*0.79328*0.79307
08/12/2012 20:10:00*0.7932*0.79306*0.79331*0.79305
08/12/2012 20:15:00*0.79306*0.79311*0.79327*0.79293
08/12/2012 20:20:00*0.79311*0.79296*0.79325*0.79296
08/12/2012 20:25:00*0.79296*0.79323*0.79335*0.79296
08/12/2012 20:30:00*0.79323*0.7933*0.79341*0.79323
08/12/2012 20:35:00*0.7933*0.79329*0.79343*0.79321
08/12/2012 20:40:00*0.79329*0.79324*0.79334*0.79303
08/12/2012 20:45:00*0.79324*0.79352*0.79357*0.7932
08/12/2012 20:50:00*0.79352*0.79353*0.79362*0.79339
08/12/2012 20:55:00*0.79353*0.79358*0.7936*0.79346
08/12/2012 21:00:00*0.79358*0.79329*0.79365*0.79323
08/12/2012 21:05:00*0.79329*0.79363*0.79363*0.79324
08/12/2012 21:10:00*0.79363*0.79369*0.79383*0.79354
08/12/2012 21:15:00*0.79369*0.79377*0.79389*0.79369
08/12/2012 21:20:00*0.79377*0.79366*0.79379*0.7936
08/12/2012 21:25:00*0.79366*0.79367*0.79372*0.7936
08/12/2012 21:30:00*0.79367*0.79335*0.79369*0.79329
08/12/2012 21:35:00*0.79335*0.79342*0.79345*0.79312
08/12/2012 21:40:00*0.79342*0.79315*0.79348*0.79304
08/12/2012 21:45:00*0.79315*0.79322*0.79331*0.79295
08/12/2012 21:50:00*0.79322*0.79301*0.79329*0.793
08/12/2012 21:55:00*0.79301*0.79294*0.79306*0.79285
08/12/2012 22:00:00*0.79294*0.7928*0.79302*0.79266
08/12/2012 22:05:00*0.7928*0.79279*0.79294*0.79269
08/12/2012 22:10:00*0.79279*0.79277*0.79279*0.79261
08/12/2012 22:15:00*0.79277*0.7928*0.79294*0.79272
08/12/2012 22:20:00*0.7928*0.79295*0.79299*0.79271
08/12/2012 22:25:00*0.79295*0.793*0.793*0.79285
08/12/2012 22:30:00*0.793*0.79296*0.79307*0.79294
08/12/2012 22:35:00*0.79296*0.79309*0.79314*0.79296
08/12/2012 22:40:00*0.79309*0.79305*0.79316*0.79303
08/12/2012 22:45:00*0.79305*0.79286*0.79305*0.79277
08/12/2012 22:50:00*0.79286*0.79282*0.79291*0.79276
08/12/2012 22:55:00*0.79282*0.79271*0.79295*0.7926
08/12/2012 23:00:00*0.79271*0.79265*0.79278*0.79251
08/12/2012 23:05:00*0.79265*0.79267*0.79272*0.79259
08/12/2012 23:10:00*0.79267*0.79274*0.7928*0.79261
08/12/2012 23:15:00*0.79274*0.79284*0.79286*0.79269
08/12/2012 23:20:00*0.79284*0.79283*0.79285*0.79275
08/12/2012 23:25:00*0.79283*0.79271*0.79283*0.79261
08/12/2012 23:30:00*0.79271*0.79279*0.79287*0.79271
08/12/2012 23:35:00*0.79279*0.79307*0.79307*0.79279
08/12/2012 23:40:00*0.79307*0.79298*0.79307*0.79295
08/12/2012 23:45:00*0.79298*0.79298*0.79302*0.79294
08/12/2012 23:50:00*0.79298*0.79315*0.79316*0.79298
08/12/2012 23:55:00*0.79315*0.79337*0.79338*0.79315
08/13/2012 00:00:00*0.79337*0.79319*0.79337*0.79313
08/13/2012 00:05:00*0.79319*0.79302*0.79323*0.79302
08/13/2012 00:10:00*0.79302*0.79307*0.79311*0.79301
08/13/2012 00:15:00*0.79307*0.79318*0.7932*0.79305
08/13/2012 00:20:00*0.79318*0.79323*0.79326*0.79315
08/13/2012 00:25:00*0.79323*0.79313*0.79332*0.7931
08/13/2012 00:30:00*0.79313*0.7931*0.7932*0.79304
08/13/2012 00:35:00*0.7931*0.79288*0.79311*0.79285
08/13/2012 00:40:00*0.79288*0.79267*0.793*0.79263
08/13/2012 00:45:00*0.79267*0.79265*0.79272*0.7926
08/13/2012 00:50:00*0.79265*0.79258*0.79275*0.79256
08/13/2012 00:55:00*0.79258*0.7927*0.79272*0.79258
08/13/2012 01:00:00*0.7927*0.7927*0.79275*0.79266
08/13/2012 01:05:00*0.7927*0.79276*0.79277*0.79266
08/13/2012 01:10:00*0.79276*0.79271*0.79282*0.79269
08/13/2012 01:15:00*0.79271*0.7927*0.79273*0.79258
08/13/2012 01:20:00*0.7927*0.79272*0.79276*0.79263
08/13/2012 01:25:00*0.79272*0.79255*0.7928*0.79253
08/13/2012 01:30:00*0.79255*0.79259*0.79269*0.79255
08/13/2012 01:35:00*0.79259*0.79255*0.79274*0.79255
08/13/2012 01:40:00*0.79255*0.79254*0.79262*0.7925
08/13/2012 01:45:00*0.79254*0.79255*0.79256*0.79247
08/13/2012 01:50:00*0.79255*0.79266*0.79268*0.79255
08/13/2012 01:55:00*0.79266*0.79276*0.79279*0.7926
08/13/2012 02:00:00*0.79276*0.79276*0.79298*0.7927
08/13/2012 02:05:00*0.79276*0.79314*0.79329*0.79271
08/13/2012 02:10:00*0.79314*0.79282*0.79318*0.79282
08/13/2012 02:15:00*0.79282*0.79241*0.79282*0.79241
08/13/2012 02:20:00*0.79241*0.79265*0.79273*0.79229
08/13/2012 02:25:00*0.79265*0.79244*0.79265*0.7923
08/13/2012 02:30:00*0.79244*0.79266*0.79288*0.7924
08/13/2012 02:35:00*0.79266*0.79263*0.79273*0.79258
08/13/2012 02:40:00*0.79263*0.79258*0.79271*0.79253
08/13/2012 02:45:00*0.79258*0.79256*0.79264*0.79249
08/13/2012 02:50:00*0.79256*0.79279*0.7929*0.79251
08/13/2012 02:55:00*0.79279*0.79245*0.79282*0.79234
08/13/2012 03:00:00*0.79245*0.79234*0.79245*0.7923
08/13/2012 03:05:00*0.79234*0.79215*0.79254*0.79207
08/13/2012 03:10:00*0.79215*0.79185*0.79219*0.79179
08/13/2012 03:15:00*0.79185*0.79205*0.79215*0.79185
08/13/2012 03:20:00*0.79205*0.79215*0.79215*0.79189
08/13/2012 03:25:00*0.79215*0.79222*0.79226*0.79207
08/13/2012 03:30:00*0.79222*0.79219*0.79226*0.79206
08/13/2012 03:35:00*0.79219*0.7923*0.79244*0.79219
08/13/2012 03:40:00*0.7923*0.79213*0.7923*0.7919
08/13/2012 03:45:00*0.79213*0.79206*0.79229*0.79197
08/13/2012 03:50:00*0.79206*0.79217*0.79237*0.79198
08/13/2012 03:55:00*0.79217*0.79213*0.79228*0.79211
08/13/2012 04:00:00*0.79213*0.79236*0.79236*0.79208
08/13/2012 04:05:00*0.79236*0.79218*0.79249*0.79216
08/13/2012 04:10:00*0.79218*0.79221*0.7924*0.79214
08/13/2012 04:15:00*0.79221*0.79204*0.79221*0.7919
08/13/2012 04:20:00*0.79204*0.79195*0.79204*0.79185
08/13/2012 04:25:00*0.79195*0.79186*0.79196*0.79183
08/13/2012 04:30:00*0.79186*0.79193*0.79195*0.79183
08/13/2012 04:35:00*0.79193*0.7918*0.79201*0.79172
08/13/2012 04:40:00*0.7918*0.79159*0.7918*0.79158
08/13/2012 04:45:00*0.79159*0.79176*0.79184*0.79154
08/13/2012 04:50:00*0.79176*0.79165*0.79181*0.7916
08/13/2012 04:55:00*0.79165*0.79155*0.79173*0.79146
08/13/2012 05:00:00*0.79155*0.79138*0.79163*0.79134
08/13/2012 05:05:00*0.79138*0.79095*0.79142*0.79085
08/13/2012 05:10:00*0.79095*0.79085*0.79133*0.79085
08/13/2012 05:15:00*0.79085*0.79068*0.79086*0.79062
08/13/2012 05:20:00*0.79068*0.7906*0.79075*0.7905
08/13/2012 05:25:00*0.7906*0.79039*0.7906*0.79026
08/13/2012 05:30:00*0.79039*0.79033*0.79048*0.79023
08/13/2012 05:35:00*0.79033*0.7905*0.79056*0.7903
08/13/2012 05:40:00*0.7905*0.7906*0.79068*0.79039
08/13/2012 05:45:00*0.7906*0.79066*0.79081*0.79055
08/13/2012 05:50:00*0.79066*0.79059*0.79069*0.79054
08/13/2012 05:55:00*0.79059*0.79064*0.79073*0.79056
08/13/2012 06:00:00*0.79064*0.79112*0.79112*0.79062
08/13/2012 06:05:00*0.79112*0.79108*0.79125*0.79093
08/13/2012 06:10:00*0.79108*0.79098*0.79113*0.79095
08/13/2012 06:15:00*0.79098*0.7906*0.79104*0.79054
08/13/2012 06:20:00*0.7906*0.79054*0.79068*0.79026
08/13/2012 06:25:00*0.79054*0.79064*0.79067*0.79048
08/13/2012 06:30:00*0.79064*0.79066*0.79071*0.79042
08/13/2012 06:35:00*0.79066*0.79068*0.79068*0.79046
08/13/2012 06:40:00*0.79068*0.79085*0.79091*0.79068
08/13/2012 06:45:00*0.79085*0.79087*0.79093*0.7907
08/13/2012 06:50:00*0.79087*0.79064*0.7909*0.79064
08/13/2012 06:55:00*0.79064*0.79077*0.79086*0.79063
08/13/2012 07:00:00*0.79077*0.79033*0.79084*0.7902
08/13/2012 07:05:00*0.79033*0.79071*0.79073*0.79005
08/13/2012 07:10:00*0.79071*0.79058*0.79089*0.79055
08/13/2012 07:15:00*0.79058*0.79003*0.79065*0.78998
08/13/2012 07:20:00*0.79003*0.78977*0.79005*0.78958
08/13/2012 07:25:00*0.78977*0.78991*0.78995*0.78973
08/13/2012 07:30:00*0.78991*0.78985*0.78998*0.78975
08/13/2012 07:35:00*0.78985*0.78992*0.79002*0.78977
08/13/2012 07:40:00*0.78992*0.78954*0.78992*0.78954
08/13/2012 07:45:00*0.78954*0.78935*0.78958*0.78931
08/13/2012 07:50:00*0.78935*0.78938*0.78944*0.78929
08/13/2012 07:55:00*0.78938*0.78933*0.78943*0.78929
08/13/2012 08:00:00*0.78933*0.78932*0.78935*0.78917
08/13/2012 08:05:00*0.78932*0.78918*0.78932*0.78898
08/13/2012 08:10:00*0.78918*0.7894*0.7894*0.78905
08/13/2012 08:15:00*0.7894*0.78975*0.78979*0.7894
08/13/2012 08:20:00*0.78975*0.78937*0.78975*0.78937
08/13/2012 08:25:00*0.78937*0.78947*0.78959*0.78919
08/13/2012 08:30:00*0.78947*0.78937*0.78957*0.78936
08/13/2012 08:35:00*0.78937*0.78905*0.78937*0.78895
08/13/2012 08:40:00*0.78905*0.78885*0.78905*0.78867
08/13/2012 08:45:00*0.78885*0.78869*0.78888*0.78866
08/13/2012 08:50:00*0.78869*0.78861*0.78881*0.78852
08/13/2012 08:55:00*0.78861*0.78866*0.78873*0.78845
08/13/2012 09:00:00*0.78866*0.78838*0.78866*0.78832
08/13/2012 09:05:00*0.78838*0.78858*0.78867*0.78822
08/13/2012 09:10:00*0.78858*0.7882*0.78858*0.78801
08/13/2012 09:15:00*0.7882*0.78849*0.78857*0.78809
08/13/2012 09:20:00*0.78849*0.78851*0.78855*0.78822
08/13/2012 09:25:00*0.78851*0.78844*0.78861*0.78831
08/13/2012 09:30:00*0.78844*0.78836*0.7885*0.78828
08/13/2012 09:35:00*0.78836*0.78793*0.78857*0.78792
08/13/2012 09:40:00*0.78793*0.78829*0.78833*0.78784
08/13/2012 09:45:00*0.78829*0.78796*0.78833*0.78796
08/13/2012 09:50:00*0.78796*0.78813*0.78815*0.78791
08/13/2012 09:55:00*0.78813*0.78755*0.78813*0.7874
08/13/2012 10:00:00*0.78755*0.78705*0.78764*0.78704
08/13/2012 10:05:00*0.78705*0.78703*0.78714*0.78682
08/13/2012 10:10:00*0.78703*0.78669*0.78722*0.78664
08/13/2012 10:15:00*0.78669*0.78651*0.7868*0.78643
08/13/2012 10:20:00*0.78651*0.78645*0.78653*0.78625
08/13/2012 10:25:00*0.78645*0.78622*0.78652*0.7861
08/13/2012 10:30:00*0.78622*0.78655*0.78659*0.78614
08/13/2012 10:35:00*0.78655*0.78595*0.78655*0.78563
08/13/2012 10:40:00*0.78595*0.78646*0.7865*0.78593
08/13/2012 10:45:00*0.78646*0.78674*0.78679*0.78645
08/13/2012 10:50:00*0.78674*0.7865*0.78682*0.78624
08/13/2012 10:55:00*0.7865*0.78637*0.78655*0.78619
08/13/2012 11:00:00*0.78637*0.78624*0.78659*0.78589
08/13/2012 11:05:00*0.78624*0.7859*0.78638*0.78583
08/13/2012 11:10:00*0.7859*0.7862*0.78621*0.78584
08/13/2012 11:15:00*0.7862*0.78617*0.7863*0.78597
08/13/2012 11:20:00*0.78617*0.78608*0.78642*0.78602
08/13/2012 11:25:00*0.78608*0.7863*0.78644*0.78602
08/13/2012 11:30:00*0.7863*0.78641*0.78654*0.78626
08/13/2012 11:35:00*0.78641*0.78647*0.78657*0.78634
08/13/2012 11:40:00*0.78647*0.78634*0.78651*0.78629
08/13/2012 11:45:00*0.78634*0.78643*0.78647*0.78625
08/13/2012 11:50:00*0.78643*0.78639*0.78651*0.78624
08/13/2012 11:55:00*0.78639*0.78645*0.78649*0.78633
08/13/2012 12:00:00*0.78645*0.78641*0.78652*0.78631
08/13/2012 12:05:00*0.78641*0.78614*0.78649*0.78611
08/13/2012 12:10:00*0.78614*0.7862*0.78633*0.78593
08/13/2012 12:15:00*0.7862*0.7864*0.78646*0.78617
08/13/2012 12:20:00*0.7864*0.78649*0.78654*0.78632
08/13/2012 12:25:00*0.78649*0.78625*0.78649*0.78622
08/13/2012 12:30:00*0.78625*0.78643*0.78646*0.78611
08/13/2012 12:35:00*0.78643*0.7863*0.78648*0.7862
08/13/2012 12:40:00*0.7863*0.78619*0.78633*0.78616
08/13/2012 12:45:00*0.78619*0.78634*0.78636*0.78615
08/13/2012 12:50:00*0.78634*0.7863*0.78637*0.78615
08/13/2012 12:55:00*0.7863*0.78649*0.78649*0.7863
08/13/2012 13:00:00*0.78649*0.78663*0.78667*0.78648
08/13/2012 13:05:00*0.78663*0.787*0.787*0.78663
08/13/2012 13:10:00*0.787*0.78716*0.7872*0.7869
08/13/2012 13:15:00*0.78716*0.78714*0.78739*0.7871
08/13/2012 13:20:00*0.78714*0.78714*0.78719*0.78706
08/13/2012 13:25:00*0.78714*0.78735*0.78735*0.78708
08/13/2012 13:30:00*0.78735*0.78704*0.78735*0.787
08/13/2012 13:35:00*0.78704*0.78702*0.7871*0.78696
08/13/2012 13:40:00*0.78702*0.78697*0.78715*0.78694
08/13/2012 13:45:00*0.78697*0.78706*0.78712*0.78697
08/13/2012 13:50:00*0.78706*0.78694*0.78714*0.78688
08/13/2012 13:55:00*0.78694*0.78692*0.78704*0.78682
08/13/2012 14:00:00*0.78692*0.78643*0.78701*0.78641
08/13/2012 14:05:00*0.78643*0.7863*0.78661*0.78628
08/13/2012 14:10:00*0.7863*0.7865*0.78652*0.7863
08/13/2012 14:15:00*0.7865*0.7866*0.78673*0.78647
08/13/2012 14:20:00*0.7866*0.78652*0.78666*0.78649
08/13/2012 14:25:00*0.78652*0.78669*0.78675*0.78652
08/13/2012 14:30:00*0.78669*0.78683*0.7869*0.78664
08/13/2012 14:35:00*0.78683*0.78676*0.78691*0.78673
08/13/2012 14:40:00*0.78676*0.78694*0.78695*0.78667
08/13/2012 14:45:00*0.78694*0.78688*0.78694*0.78673
08/13/2012 14:50:00*0.78688*0.78683*0.78698*0.78683
08/13/2012 14:55:00*0.78683*0.78709*0.78709*0.78683
08/13/2012 15:00:00*0.78709*0.78753*0.78762*0.78701
08/13/2012 15:05:00*0.78753*0.78738*0.78759*0.78727
08/13/2012 15:10:00*0.78738*0.7872*0.78742*0.78715
08/13/2012 15:15:00*0.7872*0.78727*0.78728*0.78718
08/13/2012 15:20:00*0.78727*0.78728*0.78728*0.78711
08/13/2012 15:25:00*0.78728*0.7871*0.78728*0.78701
08/13/2012 15:30:00*0.7871*0.78713*0.78713*0.78701
08/13/2012 15:35:00*0.78713*0.78713*0.78715*0.78708
08/13/2012 15:40:00*0.78713*0.78714*0.78726*0.78708
08/13/2012 15:45:00*0.78714*0.78718*0.78722*0.7871
08/13/2012 15:50:00*0.78718*0.78724*0.78726*0.78714
08/13/2012 15:55:00*0.78724*0.78703*0.78724*0.78702
08/13/2012 16:00:00*0.78703*0.78687*0.7871*0.78679
08/13/2012 16:05:00*0.78687*0.78719*0.78728*0.78678
08/13/2012 16:10:00*0.78719*0.78728*0.78732*0.78718
08/13/2012 16:15:00*0.78728*0.78734*0.78736*0.78713
08/13/2012 16:20:00*0.78734*0.78748*0.78753*0.78725
08/13/2012 16:25:00*0.78748*0.78766*0.78772*0.78748
08/13/2012 16:30:00*0.78766*0.78762*0.78778*0.78756
08/13/2012 16:35:00*0.78762*0.78785*0.78785*0.78754
08/13/2012 16:40:00*0.78785*0.78772*0.78785*0.78763
08/13/2012 16:45:00*0.78772*0.78787*0.78791*0.78771
08/13/2012 16:50:00*0.78787*0.78778*0.78788*0.78756
08/13/2012 16:55:00*0.78778*0.78754*0.78778*0.78747
08/13/2012 17:00:00*0.78754*0.78664*0.7876*0.78654
