08/12/2012 16:30:00*0.7915*0.79178*0.79178*0.79149
08/12/2012 16:35:00*0.79178*0.7929*0.7929*0.79178
08/12/2012 16:40:00*0.7929*0.79304*0.79325*0.7929
08/12/2012 16:45:00*0.79304*0.79232*0.79308*0.79157
08/12/2012 16:50:00*0.79232*0.79287*0.79291*0.79232
08/12/2012 16:55:00*0.79287*0.79292*0.79295*0.79278
08/12/2012 17:00:00*0.79292*0.79292*0.79293*0.79283
