08/09/2012 17:05:00*0.79222*0.79172*0.79222*0.79064
08/09/2012 17:10:00*0.79172*0.79191*0.79195*0.79171
08/09/2012 17:15:00*0.79191*0.79227*0.79227*0.79191
08/09/2012 17:20:00*0.79227*0.79218*0.79227*0.79217
08/09/2012 17:25:00*0.79218*0.79222*0.79224*0.79216
08/09/2012 17:30:00*0.79222*0.7922*0.79222*0.79211
08/09/2012 17:35:00*0.7922*0.79222*0.79233*0.79218
08/09/2012 17:40:00*0.79222*0.7923*0.79232*0.79221
08/09/2012 17:45:00*0.7923*0.79228*0.79239*0.79214
08/09/2012 17:50:00*0.79228*0.79218*0.79229*0.79215
08/09/2012 17:55:00*0.79218*0.7921*0.79222*0.79205
08/09/2012 18:00:00*0.7921*0.79217*0.79219*0.7921
08/09/2012 18:05:00*0.79217*0.79227*0.79238*0.79217
08/09/2012 18:10:00*0.79227*0.79228*0.7923*0.79225
08/09/2012 18:15:00*0.79228*0.79226*0.79229*0.79215
08/09/2012 18:20:00*0.79226*0.79211*0.7923*0.79207
08/09/2012 18:25:00*0.79211*0.79212*0.79219*0.79208
08/09/2012 18:30:00*0.79212*0.79198*0.79217*0.79193
08/09/2012 18:35:00*0.79198*0.79199*0.79203*0.79196
08/09/2012 18:40:00*0.79199*0.79198*0.79205*0.79196
08/09/2012 18:45:00*0.79198*0.79181*0.79219*0.79164
08/09/2012 18:50:00*0.79181*0.79181*0.7919*0.79161
08/09/2012 18:55:00*0.79181*0.79198*0.79198*0.79181
08/09/2012 19:00:00*0.79198*0.79205*0.79214*0.79193
08/09/2012 19:05:00*0.79205*0.79184*0.79224*0.79182
08/09/2012 19:10:00*0.79184*0.79212*0.79238*0.79183
08/09/2012 19:15:00*0.79212*0.79252*0.79259*0.79212
08/09/2012 19:20:00*0.79252*0.79235*0.79256*0.79232
08/09/2012 19:25:00*0.79235*0.79247*0.79263*0.7923
08/09/2012 19:30:00*0.79247*0.79245*0.79249*0.79232
08/09/2012 19:35:00*0.79245*0.79257*0.79262*0.79231
08/09/2012 19:40:00*0.79257*0.79253*0.7926*0.79249
08/09/2012 19:45:00*0.79253*0.79263*0.79273*0.79248
08/09/2012 19:50:00*0.79263*0.79268*0.79275*0.79255
08/09/2012 19:55:00*0.79268*0.79272*0.79275*0.79257
08/09/2012 20:00:00*0.79272*0.79291*0.79292*0.79267
08/09/2012 20:05:00*0.79291*0.79302*0.79311*0.79281
08/09/2012 20:10:00*0.79302*0.79298*0.79308*0.79268
08/09/2012 20:15:00*0.79298*0.79289*0.79308*0.79284
08/09/2012 20:20:00*0.79289*0.79277*0.79295*0.79273
08/09/2012 20:25:00*0.79277*0.79247*0.79285*0.79243
08/09/2012 20:30:00*0.79247*0.79255*0.7926*0.79233
08/09/2012 20:35:00*0.79255*0.79239*0.79256*0.79239
08/09/2012 20:40:00*0.79239*0.7923*0.79245*0.79224
08/09/2012 20:45:00*0.7923*0.79249*0.79254*0.79229
08/09/2012 20:50:00*0.79249*0.79271*0.79271*0.79249
08/09/2012 20:55:00*0.79271*0.79273*0.79283*0.79267
08/09/2012 21:00:00*0.79273*0.79261*0.79278*0.79256
08/09/2012 21:05:00*0.79261*0.79274*0.79283*0.79261
08/09/2012 21:10:00*0.79274*0.79275*0.7928*0.79268
08/09/2012 21:15:00*0.79275*0.79289*0.79291*0.79269
08/09/2012 21:20:00*0.79289*0.79265*0.79295*0.79251
08/09/2012 21:25:00*0.79265*0.79277*0.79277*0.79259
08/09/2012 21:30:00*0.79277*0.79272*0.79284*0.79266
08/09/2012 21:35:00*0.79272*0.79263*0.79278*0.79242
08/09/2012 21:40:00*0.79263*0.79287*0.79287*0.79239
08/09/2012 21:45:00*0.79287*0.7927*0.79287*0.79261
08/09/2012 21:50:00*0.7927*0.79247*0.79271*0.79245
08/09/2012 21:55:00*0.79247*0.79247*0.79252*0.79239
08/09/2012 22:00:00*0.79247*0.79241*0.79249*0.79238
08/09/2012 22:05:00*0.79241*0.79218*0.79248*0.79216
08/09/2012 22:10:00*0.79218*0.79205*0.7922*0.79173
08/09/2012 22:15:00*0.79205*0.79176*0.79213*0.79176
08/09/2012 22:20:00*0.79176*0.79134*0.79176*0.79115
08/09/2012 22:25:00*0.79134*0.79155*0.79157*0.79129
08/09/2012 22:30:00*0.79155*0.79118*0.79155*0.79113
08/09/2012 22:35:00*0.79118*0.79178*0.79191*0.79118
08/09/2012 22:40:00*0.79178*0.79181*0.79187*0.79166
08/09/2012 22:45:00*0.79181*0.7919*0.79193*0.79175
08/09/2012 22:50:00*0.7919*0.792*0.79204*0.79177
08/09/2012 22:55:00*0.792*0.79212*0.79212*0.79199
08/09/2012 23:00:00*0.79212*0.79204*0.79216*0.79201
08/09/2012 23:05:00*0.79204*0.79141*0.79211*0.79095
08/09/2012 23:10:00*0.79141*0.79135*0.79154*0.79078
08/09/2012 23:15:00*0.79135*0.79121*0.79135*0.79083
08/09/2012 23:20:00*0.79121*0.79133*0.79138*0.79116
08/09/2012 23:25:00*0.79133*0.79077*0.79133*0.7906
08/09/2012 23:30:00*0.79077*0.79046*0.79098*0.79037
08/09/2012 23:35:00*0.79046*0.79017*0.79046*0.79009
08/09/2012 23:40:00*0.79017*0.79018*0.79032*0.79006
08/09/2012 23:45:00*0.79018*0.79052*0.79062*0.79007
08/09/2012 23:50:00*0.79052*0.79064*0.79064*0.79039
08/09/2012 23:55:00*0.79064*0.79034*0.79064*0.79029
08/10/2012 00:00:00*0.79034*0.79055*0.79055*0.79027
08/10/2012 00:05:00*0.79055*0.79061*0.79061*0.79047
08/10/2012 00:10:00*0.79061*0.79073*0.79083*0.79061
08/10/2012 00:15:00*0.79073*0.79076*0.79077*0.7906
08/10/2012 00:20:00*0.79076*0.79069*0.79078*0.79064
08/10/2012 00:25:00*0.79069*0.79074*0.79079*0.79065
08/10/2012 00:30:00*0.79074*0.79091*0.79096*0.79071
08/10/2012 00:35:00*0.79091*0.79076*0.79107*0.79067
08/10/2012 00:40:00*0.79076*0.79067*0.79089*0.79057
08/10/2012 00:45:00*0.79067*0.79052*0.79081*0.79052
08/10/2012 00:50:00*0.79052*0.79047*0.79062*0.79042
08/10/2012 00:55:00*0.79047*0.7905*0.79061*0.79045
08/10/2012 01:00:00*0.7905*0.79045*0.79052*0.79041
08/10/2012 01:05:00*0.79045*0.7901*0.79057*0.78997
08/10/2012 01:10:00*0.7901*0.79006*0.79036*0.79004
08/10/2012 01:15:00*0.79006*0.79042*0.79048*0.79006
08/10/2012 01:20:00*0.79042*0.79036*0.7906*0.79032
08/10/2012 01:25:00*0.79036*0.79021*0.79036*0.79017
08/10/2012 01:30:00*0.79021*0.79022*0.79023*0.79007
08/10/2012 01:35:00*0.79022*0.79045*0.79063*0.7902
08/10/2012 01:40:00*0.79045*0.79075*0.79075*0.79042
08/10/2012 01:45:00*0.79075*0.79087*0.79089*0.79067
08/10/2012 01:50:00*0.79087*0.79106*0.79111*0.79075
08/10/2012 01:55:00*0.79106*0.79113*0.79118*0.79103
08/10/2012 02:00:00*0.79113*0.79113*0.79135*0.79104
08/10/2012 02:05:00*0.79113*0.79107*0.79133*0.79097
08/10/2012 02:10:00*0.79107*0.79101*0.79115*0.79101
08/10/2012 02:15:00*0.79101*0.79097*0.79103*0.7909
08/10/2012 02:20:00*0.79097*0.79086*0.79103*0.79069
08/10/2012 02:25:00*0.79086*0.79104*0.79114*0.79082
08/10/2012 02:30:00*0.79104*0.79103*0.79112*0.79097
08/10/2012 02:35:00*0.79103*0.79095*0.79114*0.79085
08/10/2012 02:40:00*0.79095*0.79098*0.79102*0.79086
08/10/2012 02:45:00*0.79098*0.79095*0.7912*0.7909
08/10/2012 02:50:00*0.79095*0.7911*0.7911*0.79086
08/10/2012 02:55:00*0.7911*0.79089*0.79116*0.79089
08/10/2012 03:00:00*0.79089*0.79097*0.79104*0.79079
08/10/2012 03:05:00*0.79097*0.79107*0.79142*0.79095
08/10/2012 03:10:00*0.79107*0.79086*0.79111*0.79076
08/10/2012 03:15:00*0.79086*0.79092*0.79096*0.79049
08/10/2012 03:20:00*0.79092*0.79102*0.79116*0.79088
08/10/2012 03:25:00*0.79102*0.79102*0.79129*0.79089
08/10/2012 03:30:00*0.79102*0.79175*0.79175*0.79102
08/10/2012 03:35:00*0.79175*0.792*0.79203*0.79167
08/10/2012 03:40:00*0.792*0.79192*0.79207*0.79172
08/10/2012 03:45:00*0.79192*0.79186*0.79201*0.79166
08/10/2012 03:50:00*0.79186*0.79169*0.79186*0.79148
08/10/2012 03:55:00*0.79169*0.79187*0.79192*0.79168
08/10/2012 04:00:00*0.79187*0.79209*0.79213*0.79178
08/10/2012 04:05:00*0.79209*0.79169*0.7921*0.79145
08/10/2012 04:10:00*0.79169*0.79174*0.79193*0.79163
08/10/2012 04:15:00*0.79174*0.79185*0.79185*0.79167
08/10/2012 04:20:00*0.79185*0.79175*0.79198*0.79174
08/10/2012 04:25:00*0.79175*0.7917*0.7918*0.79161
08/10/2012 04:30:00*0.7917*0.79157*0.79171*0.79148
08/10/2012 04:35:00*0.79157*0.79153*0.79166*0.79135
08/10/2012 04:40:00*0.79153*0.79132*0.79153*0.79124
08/10/2012 04:45:00*0.79132*0.79147*0.79152*0.79127
08/10/2012 04:50:00*0.79147*0.7914*0.79158*0.79132
08/10/2012 04:55:00*0.7914*0.79165*0.79167*0.79136
08/10/2012 05:00:00*0.79165*0.79168*0.79168*0.79152
08/10/2012 05:05:00*0.79168*0.79166*0.79179*0.79159
08/10/2012 05:10:00*0.79166*0.79198*0.79198*0.79164
08/10/2012 05:15:00*0.79198*0.79222*0.79225*0.79185
08/10/2012 05:20:00*0.79222*0.79225*0.79234*0.79201
08/10/2012 05:25:00*0.79225*0.79205*0.79227*0.7919
08/10/2012 05:30:00*0.79205*0.79207*0.79211*0.79195
08/10/2012 05:35:00*0.79207*0.79239*0.79239*0.79198
08/10/2012 05:40:00*0.79239*0.79314*0.79319*0.79231
08/10/2012 05:45:00*0.79314*0.79315*0.79365*0.79312
08/10/2012 05:50:00*0.79315*0.79263*0.79315*0.7926
08/10/2012 05:55:00*0.79263*0.79285*0.79292*0.79263
08/10/2012 06:00:00*0.79285*0.79274*0.79285*0.79264
08/10/2012 06:05:00*0.79274*0.79262*0.79286*0.79255
08/10/2012 06:10:00*0.79262*0.79246*0.79266*0.79238
08/10/2012 06:15:00*0.79246*0.7927*0.7927*0.79238
08/10/2012 06:20:00*0.7927*0.79269*0.7929*0.79267
08/10/2012 06:25:00*0.79269*0.79263*0.79279*0.79256
08/10/2012 06:30:00*0.79263*0.79292*0.79294*0.79259
08/10/2012 06:35:00*0.79292*0.79295*0.79315*0.79292
08/10/2012 06:40:00*0.79295*0.79309*0.79318*0.79287
08/10/2012 06:45:00*0.79309*0.79278*0.79309*0.79266
08/10/2012 06:50:00*0.79278*0.79274*0.79279*0.79265
08/10/2012 06:55:00*0.79274*0.79267*0.79287*0.79264
08/10/2012 07:00:00*0.79267*0.79278*0.79283*0.79262
08/10/2012 07:05:00*0.79278*0.79272*0.79296*0.79268
08/10/2012 07:10:00*0.79272*0.79254*0.79283*0.79254
08/10/2012 07:15:00*0.79254*0.79236*0.79261*0.7923
08/10/2012 07:20:00*0.79236*0.79223*0.79237*0.79213
08/10/2012 07:25:00*0.79223*0.79231*0.79237*0.79209
08/10/2012 07:30:00*0.79231*0.7922*0.79236*0.79211
08/10/2012 07:35:00*0.7922*0.79231*0.79241*0.79213
08/10/2012 07:40:00*0.79231*0.79208*0.79232*0.79208
08/10/2012 07:45:00*0.79208*0.79176*0.79209*0.79171
08/10/2012 07:50:00*0.79176*0.7918*0.79187*0.79171
08/10/2012 07:55:00*0.7918*0.79178*0.79186*0.79175
08/10/2012 08:00:00*0.79178*0.79205*0.7922*0.79178
08/10/2012 08:05:00*0.79205*0.79186*0.79219*0.79176
08/10/2012 08:10:00*0.79186*0.79189*0.79197*0.79173
08/10/2012 08:15:00*0.79189*0.79171*0.79195*0.79167
08/10/2012 08:20:00*0.79171*0.79209*0.79209*0.79171
08/10/2012 08:25:00*0.79209*0.79249*0.79257*0.79209
08/10/2012 08:30:00*0.79249*0.79253*0.79279*0.79237
08/10/2012 08:35:00*0.79253*0.79234*0.79264*0.79211
08/10/2012 08:40:00*0.79234*0.79217*0.79238*0.79197
08/10/2012 08:45:00*0.79217*0.7925*0.7926*0.79213
08/10/2012 08:50:00*0.7925*0.79251*0.79278*0.79238
08/10/2012 08:55:00*0.79251*0.79241*0.79259*0.79229
08/10/2012 09:00:00*0.79241*0.79263*0.79263*0.79227
08/10/2012 09:05:00*0.79263*0.79295*0.79303*0.79257
08/10/2012 09:10:00*0.79295*0.79308*0.79311*0.79288
08/10/2012 09:15:00*0.79308*0.79306*0.79324*0.79301
08/10/2012 09:20:00*0.79306*0.79376*0.79381*0.79302
08/10/2012 09:25:00*0.79376*0.79429*0.79447*0.79372
08/10/2012 09:30:00*0.79429*0.79451*0.7946*0.79428
08/10/2012 09:35:00*0.79451*0.79486*0.79488*0.79445
08/10/2012 09:40:00*0.79486*0.79492*0.79497*0.79465
08/10/2012 09:45:00*0.79492*0.79516*0.79534*0.79484
08/10/2012 09:50:00*0.79516*0.79462*0.79519*0.79445
08/10/2012 09:55:00*0.79462*0.79488*0.795*0.79454
08/10/2012 10:00:00*0.79488*0.79435*0.79488*0.79403
08/10/2012 10:05:00*0.79435*0.794*0.79438*0.794
08/10/2012 10:10:00*0.794*0.79402*0.79407*0.79375
08/10/2012 10:15:00*0.79402*0.79402*0.79422*0.79383
08/10/2012 10:20:00*0.79402*0.79379*0.79423*0.79375
08/10/2012 10:25:00*0.79379*0.79393*0.79462*0.79378
08/10/2012 10:30:00*0.79393*0.79374*0.79396*0.79349
08/10/2012 10:35:00*0.79374*0.79326*0.79384*0.7931
08/10/2012 10:40:00*0.79326*0.79324*0.7933*0.79308
08/10/2012 10:45:00*0.79324*0.79265*0.79329*0.7926
08/10/2012 10:50:00*0.79265*0.79265*0.79275*0.79235
08/10/2012 10:55:00*0.79265*0.79249*0.79269*0.79236
08/10/2012 11:00:00*0.79249*0.79261*0.79261*0.79223
08/10/2012 11:05:00*0.79261*0.79289*0.79312*0.79251
08/10/2012 11:10:00*0.79289*0.79277*0.79297*0.79271
08/10/2012 11:15:00*0.79277*0.79325*0.79346*0.79261
08/10/2012 11:20:00*0.79325*0.79368*0.79387*0.79312
08/10/2012 11:25:00*0.79368*0.79359*0.79379*0.79343
08/10/2012 11:30:00*0.79359*0.79328*0.7936*0.79327
08/10/2012 11:35:00*0.79328*0.79308*0.79335*0.79307
08/10/2012 11:40:00*0.79308*0.79295*0.79332*0.79291
08/10/2012 11:45:00*0.79295*0.79291*0.79303*0.7928
08/10/2012 11:50:00*0.79291*0.79274*0.79291*0.79272
08/10/2012 11:55:00*0.79274*0.79316*0.79325*0.79274
08/10/2012 12:00:00*0.79316*0.79315*0.79334*0.79304
08/10/2012 12:05:00*0.79315*0.79314*0.79326*0.79297
08/10/2012 12:10:00*0.79314*0.79316*0.79327*0.79309
08/10/2012 12:15:00*0.79316*0.79316*0.79324*0.79308
08/10/2012 12:20:00*0.79316*0.79301*0.79317*0.79301
08/10/2012 12:25:00*0.79301*0.793*0.79308*0.79292
08/10/2012 12:30:00*0.793*0.79281*0.79302*0.7928
08/10/2012 12:35:00*0.79281*0.79275*0.7929*0.79272
08/10/2012 12:40:00*0.79275*0.79285*0.79297*0.79275
08/10/2012 12:45:00*0.79285*0.79283*0.79287*0.79273
08/10/2012 12:50:00*0.79283*0.79298*0.79298*0.79283
08/10/2012 12:55:00*0.79298*0.79305*0.79306*0.79289
08/10/2012 13:00:00*0.79305*0.79307*0.79315*0.79295
08/10/2012 13:05:00*0.79307*0.79315*0.79325*0.79298
08/10/2012 13:10:00*0.79315*0.79319*0.79335*0.7931
08/10/2012 13:15:00*0.79319*0.79317*0.79319*0.79303
08/10/2012 13:20:00*0.79317*0.7932*0.79326*0.79312
08/10/2012 13:25:00*0.7932*0.79325*0.79325*0.79311
08/10/2012 13:30:00*0.79325*0.79308*0.79325*0.79308
08/10/2012 13:35:00*0.79308*0.79308*0.79319*0.79304
08/10/2012 13:40:00*0.79308*0.79334*0.79337*0.79307
08/10/2012 13:45:00*0.79334*0.79318*0.7934*0.79316
08/10/2012 13:50:00*0.79318*0.79305*0.79325*0.793
08/10/2012 13:55:00*0.79305*0.79299*0.79309*0.79288
08/10/2012 14:00:00*0.79299*0.79301*0.79308*0.79292
08/10/2012 14:05:00*0.79301*0.79305*0.79308*0.79291
08/10/2012 14:10:00*0.79305*0.79311*0.7932*0.79305
08/10/2012 14:15:00*0.79311*0.79308*0.79314*0.79301
08/10/2012 14:20:00*0.79308*0.79304*0.79316*0.79303
08/10/2012 14:25:00*0.79304*0.79321*0.79321*0.79304
08/10/2012 14:30:00*0.79321*0.79332*0.79339*0.79317
08/10/2012 14:35:00*0.79332*0.79349*0.79354*0.79332
08/10/2012 14:40:00*0.79349*0.79346*0.79351*0.79335
08/10/2012 14:45:00*0.79346*0.79352*0.79359*0.79342
08/10/2012 14:50:00*0.79352*0.79352*0.79356*0.79339
08/10/2012 14:55:00*0.79352*0.79354*0.79354*0.79336
08/10/2012 15:00:00*0.79354*0.79324*0.79355*0.79324
08/10/2012 15:05:00*0.79324*0.79327*0.79331*0.79318
08/10/2012 15:10:00*0.79327*0.79331*0.79332*0.79319
08/10/2012 15:15:00*0.79331*0.79325*0.79331*0.79314
08/10/2012 15:20:00*0.79325*0.7933*0.79335*0.79323
08/10/2012 15:25:00*0.7933*0.79341*0.79341*0.79328
08/10/2012 15:30:00*0.79341*0.79339*0.79344*0.79336
08/10/2012 15:35:00*0.79339*0.79339*0.79348*0.79338
08/10/2012 15:40:00*0.79339*0.79341*0.79347*0.79334
08/10/2012 15:45:00*0.79341*0.79351*0.79351*0.79314
08/10/2012 15:50:00*0.79351*0.79407*0.79411*0.79347
08/10/2012 15:55:00*0.79407*0.7943*0.79433*0.79398
08/10/2012 16:00:00*0.7943*0.79416*0.7943*0.79407
08/10/2012 16:05:00*0.79416*0.79439*0.79439*0.7941
08/10/2012 16:10:00*0.79439*0.79444*0.79448*0.79437
08/10/2012 16:15:00*0.79444*0.79454*0.79455*0.79432
08/10/2012 16:20:00*0.79454*0.7946*0.79463*0.7945
08/10/2012 16:25:00*0.7946*0.79445*0.79462*0.79443
08/10/2012 16:30:00*0.79445*0.79439*0.79496*0.79436
08/10/2012 16:35:00*0.79439*0.7946*0.7946*0.79435
08/10/2012 16:40:00*0.7946*0.79472*0.79477*0.7946
08/10/2012 16:45:00*0.79472*0.79461*0.79505*0.79458
08/10/2012 16:50:00*0.79461*0.79486*0.79492*0.7946
08/10/2012 16:55:00*0.79486*0.79465*0.79497*0.79465
08/10/2012 17:00:00*0.79465*0.79441*0.79491*0.79436
